| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.11% | 9.22 | 9.24 | 14,000 | 14,000 | 14,000 | 14,000 | 129,142 | 129,282 | 18.52% | 21.18% |
| 21/05/2025 | 0.11% | 9.35 | 9.36 | 14,000 | 14,000 | 14,000 | 14,000 | 130,360 | 130,500 | 100.00% | 100.00% |
| 20/05/2025 | 0.11% | 9.29 | 9.30 | 14,000 | 14,000 | 14,000 | 14,000 | 129,850 | 129,990 | 100.00% | 100.00% |
| 19/05/2025 | 0.11% | 9.17 | 9.18 | 14,000 | 14,000 | 14,000 | 14,000 | 128,373 | 128,513 | 99.76% | 99.76% |
| 16/05/2025 | 0.11% | 9.03 | 9.04 | 14,000 | 14,000 | 14,692 | 14,692 | 132,135 | 132,282 | 100.00% | 100.00% |
| 15/05/2025 | 0.11% | 8.95 | 8.96 | 15,000 | 15,000 | 15,000 | 15,000 | 133,290 | 133,440 | 100.00% | 100.00% |
| 14/05/2025 | 0.11% | 9.01 | 9.02 | 14,000 | 14,000 | 14,896 | 14,896 | 133,240 | 133,389 | 99.99% | 99.99% |
| 13/05/2025 | 0.11% | 8.85 | 8.86 | 15,000 | 15,000 | 15,000 | 15,000 | 133,031 | 133,181 | 99.99% | 99.99% |
| 12/05/2025 | 0.11% | 8.95 | 8.96 | 15,000 | 15,000 | 15,000 | 15,000 | 134,023 | 134,173 | 99.97% | 99.97% |