market maker quality

ISIN: CH1225110621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 3.37 CHF 3.38 CHF 62,000 62,000 63,441 63,441 208,787 CHF 209,422 CHF 99.90% 99.90%
17/02/2026 0.31% 3.30 CHF 3.31 CHF 64,000 64,000 63,994 63,994 207,694 CHF 208,334 CHF 99.79% 99.79%
16/02/2026 0.31% 3.26 CHF 3.27 CHF 64,000 64,000 63,912 63,912 208,979 CHF 209,619 CHF 99.99% 99.99%
13/02/2026 0.30% 3.34 CHF 3.35 CHF 62,000 62,000 62,220 62,220 209,216 CHF 209,839 CHF 99.78% 99.78%
11/02/2026 0.29% 3.46 CHF 3.47 CHF 62,000 62,000 62,000 62,000 213,169 CHF 213,789 CHF 99.97% 99.97%
10/02/2026 0.30% 3.39 CHF 3.40 CHF 62,000 62,000 62,434 62,434 209,052 CHF 209,676 CHF 99.98% 99.98%
09/02/2026 0.31% 3.22 CHF 3.23 CHF 64,000 64,000 63,906 63,906 204,983 CHF 205,623 CHF 99.91% 99.91%
06/02/2026 0.32% 3.19 CHF 3.20 CHF 64,000 64,000 64,748 64,748 199,849 CHF 200,497 CHF 99.88% 99.88%
04/02/2026 0.33% 3.04 CHF 3.05 CHF 66,000 66,000 66,000 66,000 197,333 CHF 197,993 CHF 99.86% 99.86%
03/02/2026 0.34% 2.94 CHF 2.95 CHF 66,000 66,000 66,000 66,000 195,153 CHF 195,813 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.