market maker quality

ISIN: CH1225113922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.07% 14.77 CHF 14.78 CHF 250,000 250,000 250,000 250,000 3,787,510 CHF 3,790,010 CHF 9.85% 109.77%
16/12/2025 0.07% 15.04 CHF 15.05 CHF 250,000 250,000 250,000 250,000 3,771,770 CHF 3,774,270 CHF 9.84% 109.81%
15/12/2025 0.06% 15.27 CHF 15.28 CHF 250,000 250,000 250,000 250,000 3,859,530 CHF 3,862,030 CHF 9.96% 109.91%
12/12/2025 0.06% 15.25 CHF 15.26 CHF 250,000 250,000 250,000 250,000 3,903,590 CHF 3,906,090 CHF 9.83% 109.82%
10/12/2025 0.07% 15.13 CHF 15.14 CHF 250,000 250,000 250,000 250,000 3,805,920 CHF 3,808,420 CHF 9.90% 109.88%
09/12/2025 0.07% 15.27 CHF 15.28 CHF 250,000 250,000 250,000 250,000 3,791,180 CHF 3,793,680 CHF 9.83% 109.81%
08/12/2025 0.07% 15.07 CHF 15.08 CHF 250,000 250,000 250,000 250,000 3,750,120 CHF 3,752,620 CHF 9.92% 109.90%
05/12/2025 0.07% 15.09 CHF 15.10 CHF 250,000 250,000 250,000 250,000 3,712,550 CHF 3,715,050 CHF 9.84% 109.79%
03/12/2025 0.07% 14.35 CHF 14.36 CHF 250,000 250,000 250,000 250,000 3,628,920 CHF 3,631,420 CHF 9.89% 109.88%
02/12/2025 0.07% 14.47 CHF 14.48 CHF 250,000 250,000 250,000 250,000 3,563,980 CHF 3,566,480 CHF 9.86% 109.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.