market maker quality

ISIN: CH1225114748
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.32% 3.11 CHF 3.12 CHF 66,000 66,000 65,785 65,785 208,497 CHF 209,155 CHF 99.68% 99.68%
21/04/2026 0.29% 3.32 CHF 3.33 CHF 64,000 64,000 64,000 64,000 217,053 CHF 217,693 CHF 99.53% 99.53%
20/04/2026 0.30% 3.38 CHF 3.39 CHF 64,000 64,000 64,000 64,000 215,309 CHF 215,949 CHF 99.73% 99.73%
17/04/2026 0.30% 3.55 CHF 3.56 CHF 62,000 62,000 63,358 63,358 213,807 CHF 214,441 CHF 98.95% 98.95%
16/04/2026 0.31% 3.23 CHF 3.24 CHF 64,000 64,000 64,827 64,827 208,946 CHF 209,595 CHF 99.94% 99.94%
15/04/2026 0.32% 3.17 CHF 3.18 CHF 66,000 66,000 65,656 65,656 207,424 CHF 208,083 CHF 99.81% 99.81%
14/04/2026 0.30% 3.37 CHF 3.38 CHF 64,000 64,000 64,007 64,007 213,317 CHF 213,957 CHF 99.89% 99.89%
13/04/2026 0.33% 3.16 CHF 3.17 CHF 66,000 66,000 66,000 66,000 201,736 CHF 202,396 CHF 99.78% 99.78%
10/04/2026 0.31% 3.24 CHF 3.25 CHF 64,000 64,000 64,008 64,008 209,710 CHF 210,351 CHF 99.72% 99.72%
09/04/2026 0.33% 3.08 CHF 3.09 CHF 66,000 66,000 66,000 66,000 202,381 CHF 203,041 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.