market maker quality

ISIN: CH1225114748
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.29% 3.55 CHF 3.56 CHF 62,000 62,000 63,442 63,442 220,215 CHF 220,849 CHF 99.91% 99.91%
17/02/2026 0.29% 3.48 CHF 3.49 CHF 64,000 64,000 63,994 63,994 219,232 CHF 219,872 CHF 99.78% 99.78%
16/02/2026 0.29% 3.44 CHF 3.45 CHF 64,000 64,000 63,913 63,913 220,499 CHF 221,139 CHF 99.99% 99.99%
13/02/2026 0.28% 3.52 CHF 3.53 CHF 62,000 62,000 62,236 62,236 220,476 CHF 221,098 CHF 99.77% 99.77%
11/02/2026 0.28% 3.64 CHF 3.65 CHF 62,000 62,000 62,000 62,000 224,302 CHF 224,922 CHF 99.95% 99.95%
10/02/2026 0.28% 3.57 CHF 3.58 CHF 62,000 62,000 62,452 62,452 220,356 CHF 220,980 CHF 99.98% 99.98%
09/02/2026 0.29% 3.41 CHF 3.42 CHF 64,000 64,000 63,994 63,994 216,845 CHF 217,485 CHF 99.95% 99.95%
06/02/2026 0.31% 3.37 CHF 3.38 CHF 64,000 64,000 64,748 64,748 211,522 CHF 212,169 CHF 99.88% 99.88%
04/02/2026 0.31% 3.22 CHF 3.23 CHF 66,000 66,000 66,000 66,000 209,316 CHF 209,976 CHF 99.88% 99.88%
03/02/2026 0.32% 3.12 CHF 3.13 CHF 66,000 66,000 66,000 66,000 207,144 CHF 207,804 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.