market maker quality

ISIN: CH1225114748
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.22% 4.78 CHF 4.79 CHF 54,000 54,000 54,174 54,174 251,661 CHF 252,203 CHF 99.99% 99.99%
17/06/2026 0.22% 4.59 CHF 4.60 CHF 56,000 56,000 54,102 54,102 250,455 CHF 250,996 CHF 99.92% 99.92%
16/06/2026 0.22% 4.64 CHF 4.65 CHF 54,000 54,000 54,867 54,867 252,674 CHF 253,223 CHF 99.99% 99.99%
15/06/2026 0.22% 4.53 CHF 4.54 CHF 56,000 56,000 54,630 54,630 251,795 CHF 252,341 CHF 99.99% 99.99%
12/06/2026 0.22% 4.44 CHF 4.45 CHF 56,000 56,000 55,841 55,841 249,530 CHF 250,090 CHF 99.66% 99.66%
11/06/2026 0.24% 4.24 CHF 4.25 CHF 58,000 58,000 57,863 57,863 244,393 CHF 244,972 CHF 99.49% 99.49%
10/06/2026 0.26% 3.92 CHF 3.93 CHF 60,000 60,000 60,000 60,000 232,688 CHF 233,288 CHF 99.59% 99.59%
09/06/2026 0.26% 3.93 CHF 3.94 CHF 60,000 60,000 59,825 59,825 233,963 CHF 234,561 CHF 99.91% 99.91%
08/06/2026 0.27% 3.79 CHF 3.80 CHF 60,000 60,000 60,817 60,817 224,773 CHF 225,381 CHF 99.75% 99.75%
05/06/2026 0.26% 3.74 CHF 3.75 CHF 60,000 60,000 60,000 60,000 226,806 CHF 227,406 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.