market maker quality

ISIN: CH1225121586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.68% 0.88 CHF 0.89 CHF 151,000 151,000 67,253 67,253 61,094 CHF 61,968 CHF 99.91% 99.91%
21/04/2026 1.62% 0.93 CHF 0.94 CHF 150,000 150,000 66,867 66,867 63,578 CHF 64,447 CHF 99.94% 99.94%
20/04/2026 1.58% 0.96 CHF 0.97 CHF 149,000 149,000 66,034 66,034 64,523 CHF 65,380 CHF 99.55% 99.55%
17/04/2026 1.55% 1.00 CHF 1.01 CHF 147,000 147,000 68,128 68,128 67,196 CHF 68,065 CHF 91.92% 91.92%
16/04/2026 1.57% 0.98 CHF 0.99 CHF 147,000 147,000 65,831 65,831 64,489 CHF 65,343 CHF 99.94% 99.94%
15/04/2026 1.65% 0.95 CHF 0.96 CHF 149,000 149,000 67,015 67,015 62,738 CHF 63,610 CHF 99.00% 99.00%
14/04/2026 1.73% 0.92 CHF 0.93 CHF 150,000 150,000 67,517 67,517 60,415 CHF 61,292 CHF 100.00% 100.00%
13/04/2026 1.90% 0.83 CHF 0.84 CHF 152,000 152,000 68,675 68,675 55,941 CHF 56,834 CHF 99.97% 99.97%
10/04/2026 1.78% 0.83 CHF 0.84 CHF 152,000 152,000 67,835 67,835 58,000 CHF 58,879 CHF 99.82% 99.82%
09/04/2026 1.77% 0.85 CHF 0.86 CHF 151,000 151,000 67,275 67,223 57,884 CHF 58,711 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.