market maker quality

ISIN: CH1225121586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 1.04% 1.74 CHF 1.75 CHF 117,000 117,000 53,063 53,063 91,371 CHF 92,178 CHF 100.00% 100.00%
19/10/2026 1.07% 1.69 CHF 1.70 CHF 118,000 118,000 52,907 52,907 89,420 CHF 90,225 CHF 100.00% 100.00%
16/10/2026 1.04% 1.72 CHF 1.73 CHF 118,000 118,000 53,157 53,157 91,328 CHF 92,136 CHF 100.00% 100.00%
15/10/2026 1.08% 1.68 CHF 1.69 CHF 118,000 118,000 53,364 53,364 88,626 CHF 89,434 CHF 99.37% 99.37%
14/10/2026 1.09% 1.64 CHF 1.65 CHF 118,000 118,000 53,179 53,179 86,927 CHF 87,736 CHF 99.55% 99.55%
13/10/2026 0.98% 1.59 CHF 1.60 CHF 120,000 120,000 53,892 53,892 85,038 CHF 85,738 CHF 100.00% 100.00%
12/10/2026 1.03% 1.56 CHF 1.57 CHF 121,000 121,000 54,934 54,934 83,574 CHF 84,294 CHF 96.43% 96.43%
09/10/2026 1.12% 1.45 CHF 1.46 CHF 124,000 124,000 56,157 56,157 78,815 CHF 79,546 CHF 100.00% 100.00%
08/10/2026 1.16% 1.37 CHF 1.38 CHF 125,000 125,000 56,783 56,783 76,402 CHF 77,138 CHF 99.14% 99.14%
07/10/2026 1.17% 1.33 CHF 1.34 CHF 126,000 126,000 56,711 56,711 74,939 CHF 75,676 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.