market maker quality

ISIN: CH1225121586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.48% 1.34 CHF 1.35 CHF 136,000 136,000 26,813 26,813 35,479 CHF 35,968 CHF 10.19% 109.87%
02/12/2025 1.40% 1.37 CHF 1.38 CHF 135,000 135,000 41,421 41,421 55,354 CHF 55,967 CHF 8.91% 106.64%
28/11/2025 1.18% 1.34 CHF 1.35 CHF 136,000 136,000 60,290 60,290 79,682 CHF 80,467 CHF 99.62% 99.62%
27/11/2025 1.30% 1.32 CHF 1.33 CHF 55,000 55,000 40,485 40,485 53,249 CHF 53,834 CHF 98.90% 98.90%
26/11/2025 1.16% 1.32 CHF 1.33 CHF 136,000 136,000 60,840 60,655 80,704 CHF 81,246 CHF 99.37% 99.37%
25/11/2025 1.21% 1.31 CHF 1.32 CHF 136,000 136,000 61,424 61,366 79,179 CHF 79,904 CHF 99.51% 99.51%
24/11/2025 1.20% 1.27 CHF 1.28 CHF 137,000 137,000 61,574 61,574 79,062 CHF 79,863 CHF 99.99% 99.99%
21/11/2025 1.29% 1.26 CHF 1.27 CHF 138,000 138,000 61,945 61,945 75,644 CHF 76,450 CHF 99.97% 99.97%
20/11/2025 1.27% 1.22 CHF 1.23 CHF 139,000 139,000 61,885 61,885 75,421 CHF 76,226 CHF 99.15% 99.15%
19/11/2025 1.32% 1.17 CHF 1.18 CHF 141,000 141,000 63,530 63,530 74,057 CHF 74,884 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.