market maker quality

ISIN: CH1225121586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 1.12% 1.41 CHF 1.42 CHF 129,000 129,000 58,230 58,230 80,663 CHF 81,420 CHF 99.90% 99.90%
18/08/2026 1.19% 1.37 CHF 1.38 CHF 129,000 129,000 58,381 58,381 76,996 CHF 77,755 CHF 99.57% 99.57%
17/08/2026 1.17% 1.29 CHF 1.30 CHF 131,000 131,000 58,761 58,761 76,607 CHF 77,372 CHF 99.97% 99.97%
14/08/2026 1.17% 1.32 CHF 1.33 CHF 130,000 130,000 58,363 58,363 76,833 CHF 77,591 CHF 100.00% 100.00%
13/08/2026 1.20% 1.25 CHF 1.26 CHF 132,000 132,000 58,831 58,831 75,305 CHF 76,068 CHF 100.00% 100.00%
12/08/2026 1.23% 1.23 CHF 1.24 CHF 133,000 133,000 58,956 58,956 73,869 CHF 74,635 CHF 99.89% 99.89%
11/08/2026 1.20% 1.31 CHF 1.32 CHF 131,000 131,000 58,235 58,235 75,282 CHF 76,039 CHF 99.32% 99.32%
10/08/2026 1.21% 1.30 CHF 1.31 CHF 131,000 131,000 58,869 58,869 75,351 CHF 76,114 CHF 99.50% 99.50%
07/08/2026 1.13% 1.31 CHF 1.32 CHF 131,000 131,000 58,422 58,422 79,002 CHF 79,761 CHF 99.87% 99.87%
06/08/2026 1.14% 1.34 CHF 1.35 CHF 130,000 130,000 57,947 57,947 78,150 CHF 78,906 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.