market maker quality

ISIN: CH1225121586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.13% 0.69 CHF 0.70 CHF 153,000 153,000 67,659 67,659 48,988 CHF 49,866 CHF 100.00% 100.00%
19/06/2026 2.11% 0.74 CHF 0.75 CHF 61,000 61,000 47,378 47,378 34,222 CHF 34,884 CHF 100.00% 100.00%
18/06/2026 2.03% 0.72 CHF 0.73 CHF 152,000 152,000 67,785 67,785 50,625 CHF 51,504 CHF 100.00% 100.00%
17/06/2026 1.93% 0.80 CHF 0.81 CHF 151,000 151,000 67,760 67,760 54,125 CHF 55,002 CHF 99.26% 99.26%
16/06/2026 2.12% 0.77 CHF 0.78 CHF 152,000 152,000 68,802 68,802 50,309 CHF 51,204 CHF 99.59% 99.59%
15/06/2026 2.11% 0.72 CHF 0.73 CHF 154,000 154,000 69,049 69,049 50,088 CHF 50,985 CHF 100.00% 100.00%
12/06/2026 2.17% 0.73 CHF 0.74 CHF 153,000 153,000 69,193 69,193 48,684 CHF 49,581 CHF 99.37% 99.37%
11/06/2026 2.13% 0.68 CHF 0.69 CHF 155,000 155,000 68,955 68,955 49,089 CHF 49,986 CHF 99.90% 99.90%
10/06/2026 2.04% 0.72 CHF 0.73 CHF 154,000 154,000 68,026 68,026 50,622 CHF 51,504 CHF 99.86% 99.86%
09/06/2026 2.21% 0.73 CHF 0.74 CHF 153,000 153,000 68,973 68,973 48,684 CHF 49,580 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.