market maker quality

ISIN: CH1225121602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.57% 1.26 CHF 1.27 CHF 136,000 136,000 27,253 27,253 33,900 CHF 34,392 CHF 10.23% 109.92%
02/12/2025 1.49% 1.29 CHF 1.30 CHF 135,000 135,000 41,340 41,340 51,937 CHF 52,549 CHF 8.95% 99.81%
28/11/2025 1.25% 1.27 CHF 1.28 CHF 136,000 136,000 60,232 60,232 75,125 CHF 75,910 CHF 99.56% 99.56%
27/11/2025 1.38% 1.24 CHF 1.25 CHF 55,000 55,000 40,485 40,485 50,087 CHF 50,672 CHF 99.05% 99.05%
26/11/2025 1.23% 1.24 CHF 1.25 CHF 136,000 136,000 60,825 60,641 76,030 CHF 76,585 CHF 99.42% 99.42%
25/11/2025 1.29% 1.24 CHF 1.25 CHF 136,000 136,000 61,309 61,251 74,292 CHF 75,021 CHF 99.36% 99.36%
24/11/2025 1.28% 1.19 CHF 1.20 CHF 137,000 137,000 61,487 61,487 74,217 CHF 75,017 CHF 99.87% 99.87%
21/11/2025 1.38% 1.18 CHF 1.19 CHF 138,000 138,000 61,771 61,771 70,632 CHF 71,436 CHF 99.76% 99.76%
20/11/2025 1.36% 1.14 CHF 1.15 CHF 139,000 139,000 61,848 61,848 70,556 CHF 71,360 CHF 99.10% 99.10%
19/11/2025 1.42% 1.09 CHF 1.10 CHF 141,000 141,000 63,529 63,529 69,143 CHF 69,969 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.