market maker quality

ISIN: CH1225121743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.23% 4.47 CHF 4.48 CHF 180,000 180,000 80,174 80,174 360,842 CHF 361,646 CHF 100.00% 100.00%
14/05/2024 0.23% 4.50 CHF 4.51 CHF 178,000 178,000 79,994 79,994 360,212 CHF 361,014 CHF 100.00% 100.00%
13/05/2024 0.22% 4.55 CHF 4.56 CHF 178,000 178,000 79,230 79,230 363,559 CHF 364,353 CHF 100.00% 100.00%
10/05/2024 0.22% 4.61 CHF 4.62 CHF 176,000 176,000 78,523 78,523 367,481 CHF 368,268 CHF 100.00% 100.00%
08/05/2024 0.22% 4.63 CHF 4.64 CHF 176,000 176,000 77,921 77,921 360,373 CHF 361,154 CHF 98.97% 98.97%
07/05/2024 0.22% 4.68 CHF 4.69 CHF 174,000 174,000 78,757 78,757 365,897 CHF 366,686 CHF 99.67% 99.67%
06/05/2024 0.22% 4.57 CHF 4.58 CHF 178,000 178,000 80,103 80,103 363,029 CHF 363,832 CHF 100.00% 100.00%
03/05/2024 0.23% 4.53 CHF 4.54 CHF 178,000 178,000 79,310 79,310 358,547 CHF 359,342 CHF 99.92% 99.92%
02/05/2024 0.23% 4.41 CHF 4.42 CHF 180,000 180,000 81,270 81,270 354,933 CHF 355,747 CHF 99.98% 99.98%
30/04/2024 0.23% 4.30 CHF 4.31 CHF 182,000 182,000 80,708 80,708 353,608 CHF 354,417 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.