market maker quality

ISIN: CH1225121859
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.23% 4.37 CHF 4.38 CHF 178,000 178,000 79,242 79,242 349,115 CHF 349,909 CHF 100.00% 100.00%
10/05/2024 0.23% 4.42 CHF 4.43 CHF 176,000 176,000 78,523 78,523 353,120 CHF 353,907 CHF 100.00% 100.00%
08/05/2024 0.23% 4.45 CHF 4.46 CHF 176,000 176,000 77,921 77,921 346,103 CHF 346,883 CHF 98.97% 98.97%
07/05/2024 0.23% 4.50 CHF 4.51 CHF 174,000 174,000 78,754 78,754 351,503 CHF 352,293 CHF 99.67% 99.67%
06/05/2024 0.23% 4.38 CHF 4.39 CHF 178,000 178,000 80,101 80,101 348,362 CHF 349,165 CHF 100.00% 100.00%
03/05/2024 0.24% 4.35 CHF 4.36 CHF 178,000 178,000 79,314 79,314 344,053 CHF 344,848 CHF 99.94% 99.94%
02/05/2024 0.24% 4.22 CHF 4.23 CHF 180,000 180,000 81,280 81,280 339,985 CHF 340,800 CHF 99.98% 99.98%
30/04/2024 0.24% 4.11 CHF 4.12 CHF 182,000 182,000 80,709 80,709 338,718 CHF 339,526 CHF 100.00% 100.00%
29/04/2024 0.24% 4.09 CHF 4.10 CHF 184,000 184,000 79,540 79,540 331,598 CHF 332,395 CHF 99.54% 99.54%
26/04/2024 0.25% 4.05 CHF 4.06 CHF 184,000 184,000 80,483 80,483 325,239 CHF 326,046 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.