market maker quality

ISIN: CH1225121974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.51% 1.90 CHF 1.91 CHF 154,000 154,000 63,112 62,980 125,352 CHF 125,721 CHF 100.00% 100.00%
20/08/2026 1.54% 2.11 CHF 2.12 CHF 148,000 148,000 36,808 36,808 76,902 CHF 77,342 CHF 99.42% 99.42%
19/08/2026 0.47% 2.17 CHF 2.18 CHF 146,000 146,000 62,056 62,056 134,265 CHF 134,887 CHF 99.75% 99.75%
18/08/2026 0.46% 2.15 CHF 2.16 CHF 146,000 146,000 61,105 61,105 134,249 CHF 134,861 CHF 99.88% 99.88%
17/08/2026 0.51% 2.05 CHF 2.06 CHF 148,000 148,000 61,393 61,393 127,023 CHF 127,651 CHF 99.93% 99.93%
14/08/2026 0.51% 2.04 CHF 2.05 CHF 148,000 148,000 63,076 63,076 126,904 CHF 127,536 CHF 98.55% 98.55%
13/08/2026 0.50% 1.97 CHF 1.98 CHF 150,000 150,000 62,983 62,983 127,107 CHF 127,738 CHF 100.00% 100.00%
12/08/2026 0.49% 2.05 CHF 2.06 CHF 148,000 148,000 62,279 62,279 129,817 CHF 130,443 CHF 99.94% 99.94%
11/08/2026 0.45% 2.23 CHF 2.24 CHF 144,000 144,000 60,523 60,523 135,602 CHF 136,208 CHF 99.91% 99.91%
10/08/2026 0.45% 2.30 CHF 2.31 CHF 142,000 142,000 60,368 60,368 136,081 CHF 136,686 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.