market maker quality

ISIN: CH1225121974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.28% 3.50 CHF 3.51 CHF 118,000 118,000 12,642 12,642 44,503 CHF 44,630 CHF 9.89% 109.72%
02/12/2025 0.27% 3.61 CHF 3.62 CHF 116,000 116,000 37,657 37,657 136,542 CHF 136,919 CHF 13.05% 110.90%
28/11/2025 0.45% 3.54 CHF 3.55 CHF 118,000 118,000 43,303 43,303 150,843 CHF 151,341 CHF 99.60% 99.60%
27/11/2025 0.45% 3.41 CHF 3.42 CHF 48,000 48,000 28,795 28,750 98,174 CHF 98,369 CHF 100.00% 100.00%
26/11/2025 0.43% 3.58 CHF 3.59 CHF 118,000 118,000 34,578 34,578 123,415 CHF 123,793 CHF 100.00% 100.00%
25/11/2025 0.33% 3.52 CHF 3.53 CHF 118,000 118,000 36,548 36,418 132,750 CHF 132,642 CHF 95.74% 95.85%
24/11/2025 0.28% 3.65 CHF 3.66 CHF 116,000 116,000 42,947 42,947 155,816 CHF 156,247 CHF 100.00% 100.00%
21/11/2025 0.31% 3.24 CHF 3.25 CHF 124,000 124,000 45,565 45,565 149,204 CHF 149,661 CHF 99.43% 99.43%
20/11/2025 0.28% 3.53 CHF 3.54 CHF 118,000 118,000 42,618 42,618 153,965 CHF 154,392 CHF 99.46% 99.46%
19/11/2025 0.28% 3.58 CHF 3.59 CHF 118,000 118,000 43,016 43,016 156,063 CHF 156,495 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.