market maker quality

ISIN: CH1225121974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.87% 1.19 CHF 1.20 CHF 180,000 180,000 76,498 76,498 90,042 CHF 90,809 CHF 99.55% 99.55%
22/06/2026 1.19% 1.26 CHF 1.27 CHF 178,000 178,000 74,695 74,695 96,228 CHF 97,166 CHF 100.00% 100.00%
19/06/2026 0.96% 1.37 CHF 1.38 CHF 70,000 70,000 51,200 51,200 69,651 CHF 70,272 CHF 100.00% 100.00%
18/06/2026 0.76% 1.34 CHF 1.35 CHF 176,000 176,000 74,370 74,370 99,332 CHF 100,077 CHF 99.99% 99.99%
17/06/2026 0.70% 1.46 CHF 1.47 CHF 172,000 172,000 72,732 72,732 105,903 CHF 106,631 CHF 99.79% 99.79%
16/06/2026 0.69% 1.46 CHF 1.47 CHF 172,000 172,000 72,773 72,773 106,293 CHF 107,021 CHF 99.48% 99.48%
15/06/2026 0.65% 1.59 CHF 1.60 CHF 168,000 168,000 70,795 70,795 111,842 CHF 112,551 CHF 100.00% 100.00%
12/06/2026 0.65% 1.56 CHF 1.57 CHF 168,000 168,000 71,125 71,125 111,148 CHF 111,861 CHF 99.16% 99.16%
11/06/2026 0.68% 1.49 CHF 1.50 CHF 170,000 170,000 71,198 71,198 106,882 CHF 107,595 CHF 99.89% 99.89%
10/06/2026 0.60% 1.70 CHF 1.71 CHF 162,000 162,000 67,742 67,742 116,176 CHF 116,855 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.