market maker quality

ISIN: CH1225121974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.97% 1.10 CHF 1.11 CHF 178,000 178,000 76,023 76,023 81,446 CHF 82,207 CHF 99.23% 99.23%
21/10/2026 0.80% 1.19 CHF 1.20 CHF 174,000 174,000 73,239 73,239 90,851 CHF 91,584 CHF 100.00% 100.00%
20/10/2026 0.76% 1.38 CHF 1.39 CHF 168,000 168,000 71,230 71,230 95,692 CHF 96,406 CHF 100.00% 100.00%
19/10/2026 0.70% 1.42 CHF 1.43 CHF 166,000 166,000 70,479 70,479 101,103 CHF 101,808 CHF 99.69% 99.69%
16/10/2026 0.68% 1.45 CHF 1.46 CHF 166,000 166,000 69,281 69,281 102,964 CHF 103,658 CHF 100.00% 100.00%
15/10/2026 0.71% 1.47 CHF 1.48 CHF 164,000 164,000 70,126 70,126 100,175 CHF 100,877 CHF 100.00% 100.00%
14/10/2026 0.67% 1.48 CHF 1.49 CHF 162,000 162,000 67,164 67,164 103,372 CHF 104,049 CHF 99.90% 99.90%
13/10/2026 0.70% 1.51 CHF 1.52 CHF 162,000 162,000 69,124 69,124 100,818 CHF 101,510 CHF 99.91% 99.91%
12/10/2026 0.69% 1.48 CHF 1.49 CHF 162,000 162,000 69,270 69,270 101,140 CHF 101,834 CHF 100.00% 100.00%
09/10/2026 0.72% 1.47 CHF 1.48 CHF 164,000 164,000 70,276 70,276 101,190 CHF 101,895 CHF 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.