market maker quality

ISIN: CH1225121974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 3.30 CHF 3.31 CHF 124,000 124,000 45,871 45,871 151,174 CHF 151,633 CHF 99.89% 99.89%
17/02/2026 0.31% 3.26 CHF 3.27 CHF 124,000 124,000 45,965 45,965 149,404 CHF 149,865 CHF 99.69% 99.69%
16/02/2026 0.30% 3.28 CHF 3.29 CHF 50,000 50,000 30,217 30,217 99,731 CHF 100,033 CHF 100.00% 100.00%
13/02/2026 0.32% 3.31 CHF 3.32 CHF 124,000 124,000 45,830 45,830 149,481 CHF 149,946 CHF 99.26% 99.26%
11/02/2026 0.29% 3.55 CHF 3.56 CHF 118,000 118,000 43,815 43,815 155,174 CHF 155,614 CHF 99.83% 99.83%
10/02/2026 0.29% 3.61 CHF 3.62 CHF 118,000 118,000 43,689 43,689 156,118 CHF 156,556 CHF 99.94% 99.94%
09/02/2026 0.29% 3.59 CHF 3.60 CHF 118,000 118,000 43,880 43,880 154,580 CHF 155,020 CHF 99.94% 99.94%
06/02/2026 0.29% 3.46 CHF 3.47 CHF 120,000 120,000 44,052 44,052 152,916 CHF 153,357 CHF 99.25% 99.25%
04/02/2026 0.29% 3.42 CHF 3.43 CHF 122,000 122,000 43,910 43,910 154,162 CHF 154,602 CHF 99.77% 99.77%
03/02/2026 0.28% 3.59 CHF 3.60 CHF 118,000 118,000 43,536 43,536 158,000 CHF 158,436 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.