market maker quality

ISIN: CH1225121974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/04/2026 0.39% 2.71 CHF 2.72 CHF 136,000 136,000 52,174 52,174 139,839 CHF 140,362 CHF 94.01% 94.01%
16/04/2026 0.40% 2.60 CHF 2.61 CHF 138,000 138,000 50,673 50,673 129,173 CHF 129,681 CHF 99.41% 99.41%
15/04/2026 0.44% 2.35 CHF 2.36 CHF 144,000 144,000 53,518 53,518 124,458 CHF 124,996 CHF 99.61% 99.61%
14/04/2026 0.47% 2.31 CHF 2.32 CHF 146,000 146,000 54,834 54,834 122,038 CHF 122,587 CHF 98.91% 98.91%
13/04/2026 0.49% 2.11 CHF 2.12 CHF 150,000 150,000 55,259 55,259 116,055 CHF 116,608 CHF 99.76% 99.76%
10/04/2026 0.46% 2.19 CHF 2.20 CHF 148,000 148,000 54,721 54,721 121,049 CHF 121,597 CHF 99.36% 99.36%
09/04/2026 0.49% 2.06 CHF 2.07 CHF 152,000 152,000 56,039 56,039 115,789 CHF 116,350 CHF 98.89% 98.89%
08/04/2026 0.47% 2.09 CHF 2.10 CHF 152,000 152,000 54,903 54,903 117,760 CHF 118,310 CHF 99.36% 99.36%
07/04/2026 0.52% 1.85 CHF 1.86 CHF 158,000 158,000 57,124 57,124 110,496 CHF 111,069 CHF 99.77% 99.77%
02/04/2026 0.53% 1.96 CHF 1.97 CHF 154,000 154,000 56,872 56,872 109,938 CHF 110,508 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.