market maker quality

ISIN: CH1225122022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.20% 9.00 CHF 9.01 CHF 78,000 78,000 16,832 16,832 150,760 CHF 151,026 CHF 10.34% 109.77%
02/12/2025 0.21% 8.89 CHF 8.90 CHF 78,000 78,000 14,731 14,731 131,101 CHF 131,349 CHF 9.99% 109.62%
28/11/2025 0.20% 9.00 CHF 9.01 CHF 78,000 78,000 38,340 38,296 351,450 CHF 351,647 CHF 96.74% 99.45%
27/11/2025 0.22% 9.25 CHF 9.27 CHF 38,000 38,000 30,703 29,629 281,351 CHF 272,013 CHF 100.00% 100.00%
26/11/2025 0.11% 9.09 CHF 9.10 CHF 78,000 78,000 38,221 38,090 353,768 CHF 352,944 CHF 99.99% 99.99%
25/11/2025 0.11% 9.11 CHF 9.12 CHF 78,000 78,000 37,078 37,041 349,674 CHF 349,690 CHF 98.33% 98.54%
24/11/2025 0.12% 8.92 CHF 8.93 CHF 78,000 78,000 39,257 39,257 345,317 CHF 345,710 CHF 99.87% 99.87%
21/11/2025 0.13% 8.35 CHF 8.36 CHF 82,000 82,000 41,734 41,521 338,672 CHF 337,361 CHF 98.68% 98.68%
20/11/2025 0.12% 8.37 CHF 8.38 CHF 82,000 82,000 40,789 40,429 341,739 CHF 339,092 CHF 99.14% 99.24%
19/11/2025 0.13% 8.18 CHF 8.19 CHF 84,000 84,000 42,195 42,195 337,992 CHF 338,414 CHF 99.66% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.