market maker quality

ISIN: CH1225122022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.10% 9.86 CHF 9.87 CHF 72,000 72,000 34,843 34,623 362,842 CHF 360,866 CHF 99.99% 99.99%
19/06/2026 0.23% 10.79 CHF 10.81 CHF 34,000 34,000 26,968 26,968 290,999 CHF 291,649 CHF 99.99% 99.99%
18/06/2026 0.10% 10.58 CHF 10.59 CHF 68,000 68,000 34,281 34,281 362,311 CHF 362,655 CHF 99.85% 99.85%
17/06/2026 0.10% 10.46 CHF 10.47 CHF 70,000 70,000 34,437 34,437 367,006 CHF 367,351 CHF 99.69% 99.69%
16/06/2026 0.10% 10.89 CHF 10.90 CHF 68,000 68,000 34,075 34,075 365,102 CHF 365,444 CHF 99.70% 99.70%
15/06/2026 0.10% 10.70 CHF 10.71 CHF 68,000 68,000 34,445 34,313 364,902 CHF 363,846 CHF 99.97% 99.97%
12/06/2026 0.10% 10.47 CHF 10.48 CHF 70,000 70,000 34,571 34,571 360,309 CHF 360,656 CHF 98.92% 98.92%
11/06/2026 0.10% 9.88 CHF 9.89 CHF 72,000 72,000 35,041 35,041 354,573 CHF 354,924 CHF 99.44% 99.44%
10/06/2026 0.10% 10.44 CHF 10.45 CHF 70,000 70,000 34,496 34,496 361,543 CHF 361,889 CHF 99.31% 99.45%
09/06/2026 0.10% 10.50 CHF 10.51 CHF 70,000 70,000 34,410 34,410 364,434 CHF 364,778 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.