market maker quality

ISIN: CH1225122022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.11% 9.12 CHF 9.13 CHF 76,000 76,000 37,638 37,623 346,306 CHF 346,541 CHF 99.66% 99.66%
21/10/2026 0.11% 9.40 CHF 9.41 CHF 74,000 74,000 36,307 36,307 345,610 CHF 345,973 CHF 98.87% 98.87%
20/10/2026 0.10% 9.79 CHF 9.80 CHF 72,000 72,000 36,083 36,083 354,702 CHF 355,064 CHF 99.99% 99.99%
19/10/2026 0.10% 9.95 CHF 9.96 CHF 70,000 70,000 35,912 35,912 354,082 CHF 354,441 CHF 99.70% 99.70%
16/10/2026 0.10% 9.86 CHF 9.87 CHF 72,000 72,000 35,178 35,178 351,811 CHF 352,163 CHF 99.91% 99.91%
15/10/2026 0.10% 10.18 CHF 10.19 CHF 70,000 70,000 35,242 35,234 352,715 CHF 352,986 CHF 99.64% 99.74%
14/10/2026 0.10% 10.44 CHF 10.45 CHF 68,000 68,000 34,035 34,035 357,466 CHF 357,807 CHF 99.41% 99.41%
13/10/2026 0.10% 10.45 CHF 10.46 CHF 68,000 68,000 34,448 34,448 358,050 CHF 358,395 CHF 98.48% 98.48%
12/10/2026 0.10% 10.47 CHF 10.48 CHF 68,000 68,000 34,367 34,367 355,899 CHF 356,244 CHF 96.42% 96.42%
09/10/2026 0.10% 10.27 CHF 10.28 CHF 70,000 70,000 34,643 34,643 355,909 CHF 356,256 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.