market maker quality

ISIN: CH1225122022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.13% 8.04 CHF 8.05 CHF 86,000 86,000 42,710 42,710 342,609 CHF 343,037 CHF 99.79% 99.79%
17/02/2026 0.13% 7.99 CHF 8.00 CHF 86,000 86,000 42,590 42,590 337,138 CHF 337,565 CHF 99.51% 99.51%
16/02/2026 0.25% 8.07 CHF 8.09 CHF 43,000 43,000 33,487 33,487 271,251 CHF 271,921 CHF 100.00% 100.00%
13/02/2026 0.12% 8.11 CHF 8.12 CHF 84,000 84,000 41,941 41,941 341,758 CHF 342,178 CHF 99.09% 99.09%
11/02/2026 0.12% 8.39 CHF 8.40 CHF 82,000 82,000 40,598 40,598 346,091 CHF 346,498 CHF 99.32% 99.32%
10/02/2026 0.12% 8.51 CHF 8.52 CHF 82,000 82,000 39,756 39,756 343,160 CHF 343,558 CHF 98.94% 99.06%
09/02/2026 0.12% 8.82 CHF 8.83 CHF 80,000 80,000 39,657 39,657 345,796 CHF 346,193 CHF 99.56% 99.56%
06/02/2026 0.11% 8.82 CHF 8.83 CHF 80,000 80,000 39,030 39,030 350,161 CHF 350,552 CHF 99.10% 99.10%
04/02/2026 0.11% 9.29 CHF 9.30 CHF 76,000 76,000 37,494 37,464 357,073 CHF 357,162 CHF 99.44% 99.44%
03/02/2026 0.10% 9.66 CHF 9.67 CHF 74,000 74,000 37,102 37,102 363,079 CHF 363,451 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.