market maker quality

ISIN: CH1225122022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.11% 9.68 CHF 9.69 CHF 74,000 74,000 37,281 37,281 358,621 CHF 358,994 CHF 100.00% 100.00%
20/08/2026 0.11% 9.47 CHF 9.48 CHF 74,000 74,000 37,305 37,305 357,529 CHF 357,902 CHF 99.92% 99.92%
19/08/2026 0.10% 9.69 CHF 9.70 CHF 74,000 74,000 36,387 36,387 352,839 CHF 353,203 CHF 99.72% 99.72%
18/08/2026 0.10% 9.80 CHF 9.81 CHF 72,000 72,000 36,066 36,066 352,279 CHF 352,641 CHF 99.47% 99.47%
17/08/2026 0.10% 9.79 CHF 9.80 CHF 72,000 72,000 35,956 35,956 355,483 CHF 355,843 CHF 98.96% 98.96%
14/08/2026 0.10% 9.89 CHF 9.90 CHF 72,000 72,000 36,034 36,034 358,599 CHF 358,960 CHF 99.34% 99.34%
13/08/2026 0.10% 9.93 CHF 9.94 CHF 72,000 72,000 35,892 35,892 356,608 CHF 356,968 CHF 99.51% 99.70%
12/08/2026 0.10% 9.80 CHF 9.81 CHF 72,000 72,000 35,785 35,785 354,735 CHF 355,094 CHF 99.70% 99.70%
11/08/2026 0.10% 10.17 CHF 10.18 CHF 70,000 70,000 34,591 34,591 355,631 CHF 355,978 CHF 99.41% 99.41%
10/08/2026 0.10% 10.25 CHF 10.26 CHF 70,000 70,000 34,743 34,743 358,872 CHF 359,220 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.