market maker quality

ISIN: CH1225123061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.41% 2.46 CHF 2.47 CHF 115,000 115,000 114,302 114,302 278,815 CHF 279,960 CHF 100.00% 100.00%
14/05/2024 0.40% 2.50 CHF 2.51 CHF 115,000 115,000 114,491 114,491 283,108 CHF 284,253 CHF 100.00% 100.00%
13/05/2024 0.40% 2.49 CHF 2.50 CHF 115,000 115,000 114,526 114,526 285,079 CHF 286,225 CHF 100.00% 100.00%
10/05/2024 0.40% 2.47 CHF 2.48 CHF 115,000 115,000 114,527 114,527 285,212 CHF 286,357 CHF 100.00% 100.00%
08/05/2024 0.41% 2.42 CHF 2.43 CHF 110,000 110,000 109,887 109,887 266,508 CHF 267,607 CHF 99.09% 99.09%
07/05/2024 0.42% 2.41 CHF 2.42 CHF 110,000 110,000 114,120 114,120 271,020 CHF 272,162 CHF 99.94% 99.94%
06/05/2024 0.43% 2.33 CHF 2.34 CHF 115,000 115,000 114,526 114,526 264,410 CHF 265,555 CHF 100.00% 100.00%
03/05/2024 0.44% 2.21 CHF 2.22 CHF 115,000 115,000 114,526 114,526 258,890 CHF 260,035 CHF 99.99% 99.99%
02/05/2024 0.43% 2.30 CHF 2.31 CHF 115,000 115,000 114,525 114,525 263,415 CHF 264,560 CHF 100.00% 100.00%
30/04/2024 0.44% 2.28 CHF 2.29 CHF 115,000 115,000 114,455 114,455 262,774 CHF 263,919 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.