| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.25% | 4.03 | 4.04 | 92,000 | 92,000 | 92,000 | 92,000 | 369,727 | 370,647 | 18.51% | 21.17% |
| 21/05/2025 | 0.25% | 4.02 | 4.03 | 92,000 | 92,000 | 92,006 | 92,006 | 367,318 | 368,238 | 100.00% | 100.00% |
| 20/05/2025 | 0.25% | 3.95 | 3.96 | 93,000 | 93,000 | 92,236 | 92,236 | 366,459 | 367,381 | 100.00% | 100.00% |
| 19/05/2025 | 0.25% | 4.03 | 4.04 | 92,000 | 92,000 | 91,835 | 91,835 | 368,233 | 369,151 | 99.99% | 99.99% |
| 16/05/2025 | 0.25% | 4.01 | 4.02 | 92,000 | 92,000 | 91,390 | 91,390 | 369,166 | 370,080 | 100.00% | 100.00% |
| 15/05/2025 | 0.26% | 3.96 | 3.97 | 92,000 | 92,000 | 93,307 | 93,307 | 364,908 | 365,841 | 100.00% | 100.00% |
| 14/05/2025 | 0.25% | 4.06 | 4.07 | 91,000 | 91,000 | 91,368 | 91,368 | 369,105 | 370,019 | 100.00% | 100.00% |
| 13/05/2025 | 0.25% | 4.03 | 4.04 | 91,000 | 91,000 | 91,600 | 91,600 | 369,245 | 370,161 | 100.00% | 100.00% |
| 12/05/2025 | 0.24% | 4.05 | 4.06 | 91,000 | 91,000 | 90,268 | 90,268 | 372,439 | 373,342 | 99.99% | 99.99% |