market maker quality

ISIN: CH1225132930
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 1.89 CHF 1.90 CHF 365,000 365,000 201,550 201,550 380,392 CHF 382,411 CHF 99.45% 99.45%
17/02/2026 0.58% 1.83 CHF 1.84 CHF 375,000 375,000 205,249 205,249 362,498 CHF 364,555 CHF 98.32% 98.32%
16/02/2026 0.57% 1.75 CHF 1.76 CHF 190,000 190,000 168,394 168,394 296,567 CHF 298,253 CHF 99.38% 99.38%
13/02/2026 0.56% 1.80 CHF 1.81 CHF 375,000 375,000 204,860 204,860 374,050 CHF 376,103 CHF 99.83% 99.83%
11/02/2026 0.50% 2.12 CHF 2.13 CHF 345,000 345,000 194,583 194,583 397,978 CHF 399,927 CHF 99.87% 99.87%
10/02/2026 0.51% 2.02 CHF 2.03 CHF 355,000 355,000 196,642 196,642 396,618 CHF 398,588 CHF 99.92% 99.92%
09/02/2026 0.49% 2.01 CHF 2.02 CHF 360,000 360,000 193,571 193,571 398,463 CHF 400,402 CHF 99.88% 99.88%
06/02/2026 0.49% 2.12 CHF 2.13 CHF 345,000 345,000 191,062 191,062 399,213 CHF 401,129 CHF 99.63% 99.63%
04/02/2026 0.51% 2.09 CHF 2.10 CHF 350,000 350,000 194,572 194,572 394,008 CHF 395,957 CHF 99.84% 99.84%
03/02/2026 0.52% 1.98 CHF 1.99 CHF 360,000 360,000 197,318 197,318 388,048 CHF 390,025 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.