market maker quality

ISIN: CH1225132930
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.42% 2.34 CHF 2.35 CHF 325,000 325,000 104,429 104,429 245,379 CHF 246,423 CHF 10.53% 108.20%
02/12/2025 0.44% 2.35 CHF 2.36 CHF 325,000 325,000 94,582 94,582 216,912 CHF 217,858 CHF 10.03% 109.34%
28/11/2025 0.46% 2.20 CHF 2.21 CHF 335,000 335,000 183,793 183,793 408,166 CHF 410,012 CHF 99.94% 99.94%
27/11/2025 0.45% 2.24 CHF 2.25 CHF 168,000 168,000 149,158 149,158 332,383 CHF 333,874 CHF 99.94% 99.94%
26/11/2025 0.46% 2.23 CHF 2.24 CHF 335,000 335,000 183,178 183,178 407,776 CHF 409,613 CHF 98.73% 98.73%
25/11/2025 0.46% 2.24 CHF 2.25 CHF 335,000 335,000 184,333 184,333 407,310 CHF 409,157 CHF 99.90% 99.90%
24/11/2025 0.48% 2.19 CHF 2.20 CHF 335,000 335,000 187,301 187,301 401,424 CHF 403,300 CHF 99.99% 99.99%
21/11/2025 0.50% 2.11 CHF 2.12 CHF 345,000 345,000 190,915 190,915 393,033 CHF 394,946 CHF 99.97% 99.97%
20/11/2025 0.48% 2.14 CHF 2.15 CHF 340,000 340,000 188,403 188,403 400,072 CHF 401,960 CHF 100.00% 100.00%
19/11/2025 0.50% 2.09 CHF 2.10 CHF 345,000 345,000 191,125 191,125 395,007 CHF 396,922 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.