market maker quality

ISIN: CH1225132997
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.18% 5.50 CHF 5.51 CHF 158,000 158,000 61,737 61,737 349,511 CHF 350,131 CHF 99.55% 99.55%
22/07/2026 0.17% 5.92 CHF 5.93 CHF 152,000 152,000 59,060 59,060 354,840 CHF 355,437 CHF 99.96% 100.00%
21/07/2026 0.17% 6.06 CHF 6.07 CHF 150,000 150,000 58,968 58,968 360,091 CHF 360,682 CHF 99.56% 99.56%
20/07/2026 0.17% 6.19 CHF 6.20 CHF 148,000 148,000 59,001 59,001 359,566 CHF 360,157 CHF 99.64% 99.64%
17/07/2026 0.17% 6.07 CHF 6.08 CHF 150,000 150,000 56,069 56,069 336,913 CHF 337,476 CHF 96.11% 96.11%
16/07/2026 0.16% 6.36 CHF 6.37 CHF 146,000 146,000 57,723 57,723 367,397 CHF 367,976 CHF 99.86% 99.86%
15/07/2026 0.17% 6.35 CHF 6.36 CHF 146,000 146,000 58,601 58,601 362,942 CHF 363,529 CHF 100.00% 100.00%
14/07/2026 0.17% 5.96 CHF 5.97 CHF 152,000 152,000 59,703 59,703 357,116 CHF 357,714 CHF 99.91% 99.95%
13/07/2026 0.17% 6.11 CHF 6.12 CHF 148,000 148,000 59,788 59,788 359,332 CHF 359,931 CHF 100.00% 100.00%
10/07/2026 0.17% 5.95 CHF 5.96 CHF 152,000 152,000 59,510 59,510 357,607 CHF 358,203 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.