market maker quality

ISIN: CH1225132997
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.24% 4.31 CHF 4.32 CHF 188,000 188,000 75,067 75,067 317,835 CHF 318,587 CHF 99.79% 99.79%
17/02/2026 0.25% 4.10 CHF 4.11 CHF 194,000 194,000 77,390 77,390 310,324 CHF 311,099 CHF 99.58% 99.58%
16/02/2026 0.25% 4.05 CHF 4.06 CHF 59,000 59,000 48,099 48,099 195,049 CHF 195,530 CHF 100.00% 100.00%
13/02/2026 0.26% 4.03 CHF 4.04 CHF 196,000 196,000 77,900 77,900 310,965 CHF 311,745 CHF 99.20% 99.20%
11/02/2026 0.24% 4.26 CHF 4.27 CHF 190,000 190,000 74,604 74,604 321,184 CHF 321,932 CHF 99.79% 99.79%
10/02/2026 0.23% 4.42 CHF 4.43 CHF 186,000 186,000 74,075 74,075 326,996 CHF 327,738 CHF 99.85% 99.85%
09/02/2026 0.23% 4.41 CHF 4.42 CHF 186,000 186,000 73,999 73,999 324,174 CHF 324,916 CHF 99.79% 99.79%
06/02/2026 0.24% 4.28 CHF 4.29 CHF 188,000 188,000 57,717 57,715 245,375 CHF 245,945 CHF 98.86% 98.86%
04/02/2026 0.18% 5.54 CHF 5.55 CHF 162,000 162,000 64,207 64,207 357,905 CHF 358,549 CHF 99.52% 99.52%
03/02/2026 0.18% 5.56 CHF 5.57 CHF 162,000 162,000 63,372 63,372 363,363 CHF 363,998 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.