market maker quality

ISIN: CH1225132997
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.15% 7.07 CHF 7.08 CHF 132,000 132,000 54,212 54,212 379,367 CHF 379,921 CHF 100.00% 100.00%
11/11/2026 0.14% 6.90 CHF 6.91 CHF 136,000 136,000 55,294 55,294 388,705 CHF 389,259 CHF 99.13% 99.13%
10/11/2026 0.15% 6.97 CHF 6.98 CHF 134,000 134,000 56,189 56,189 389,642 CHF 390,204 CHF 99.96% 99.96%
09/11/2026 0.16% 6.89 CHF 6.90 CHF 136,000 136,000 54,324 54,324 372,981 CHF 373,544 CHF 99.94% 99.94%
06/11/2026 0.16% 6.66 CHF 6.67 CHF 140,000 140,000 57,411 57,411 378,371 CHF 378,947 CHF 99.70% 99.70%
05/11/2026 0.15% 6.41 CHF 6.42 CHF 142,000 142,000 57,383 57,383 383,493 CHF 384,068 CHF 98.69% 98.69%
04/11/2026 0.15% 6.79 CHF 6.80 CHF 138,000 138,000 57,339 57,339 381,399 CHF 381,973 CHF 99.90% 99.90%
03/11/2026 0.17% 6.06 CHF 6.07 CHF 148,000 148,000 60,417 60,417 362,138 CHF 362,742 CHF 99.99% 99.99%
02/11/2026 0.17% 6.25 CHF 6.26 CHF 144,000 144,000 60,781 60,781 365,066 CHF 365,675 CHF 98.99% 98.99%
30/10/2026 0.19% 5.71 CHF 5.72 CHF 152,000 152,000 64,815 64,815 362,812 CHF 363,460 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.