market maker quality

ISIN: CH1225132997
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.16% 6.23 CHF 6.24 CHF 146,000 146,000 58,536 58,536 362,985 CHF 363,571 CHF 100.00% 100.00%
09/09/2026 0.16% 6.15 CHF 6.16 CHF 148,000 148,000 58,700 58,700 365,397 CHF 365,985 CHF 98.98% 99.18%
08/09/2026 0.16% 6.38 CHF 6.39 CHF 144,000 144,000 57,618 57,618 366,304 CHF 366,881 CHF 100.00% 100.00%
07/09/2026 0.16% 6.41 CHF 6.42 CHF 44,000 44,000 35,863 35,863 230,459 CHF 230,818 CHF 100.00% 100.00%
04/09/2026 0.16% 6.34 CHF 6.35 CHF 144,000 144,000 57,149 57,149 369,103 CHF 369,675 CHF 99.98% 99.98%
03/09/2026 0.16% 6.41 CHF 6.42 CHF 144,000 144,000 57,471 57,471 366,516 CHF 367,092 CHF 100.00% 100.00%
02/09/2026 0.16% 6.34 CHF 6.35 CHF 144,000 144,000 57,875 57,875 366,196 CHF 366,775 CHF 100.00% 100.00%
01/09/2026 0.16% 6.31 CHF 6.32 CHF 146,000 146,000 57,822 57,822 366,802 CHF 367,381 CHF 100.00% 100.00%
31/08/2026 0.15% 6.57 CHF 6.58 CHF 142,000 142,000 55,927 55,927 370,130 CHF 370,690 CHF 100.00% 100.00%
28/08/2026 0.16% 6.74 CHF 6.75 CHF 140,000 140,000 57,379 57,379 371,029 CHF 371,603 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.