market maker quality

ISIN: CH1225132997
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.18% 5.56 CHF 5.57 CHF 162,000 162,000 36,062 36,062 203,808 CHF 204,169 CHF 10.60% 109.46%
02/12/2025 0.18% 5.76 CHF 5.77 CHF 158,000 158,000 26,599 26,599 151,018 CHF 151,284 CHF 9.85% 109.47%
28/11/2025 0.18% 5.59 CHF 5.60 CHF 160,000 160,000 71,975 71,975 400,402 CHF 401,125 CHF 99.94% 99.94%
27/11/2025 0.18% 5.52 CHF 5.53 CHF 65,000 65,000 52,009 52,009 287,060 CHF 287,580 CHF 100.00% 100.00%
26/11/2025 0.18% 5.55 CHF 5.56 CHF 162,000 162,000 72,078 72,078 400,090 CHF 400,813 CHF 99.99% 99.99%
25/11/2025 0.19% 5.45 CHF 5.46 CHF 162,000 162,000 73,192 73,192 395,052 CHF 395,786 CHF 99.89% 99.89%
24/11/2025 0.19% 5.36 CHF 5.37 CHF 164,000 164,000 74,128 74,128 392,431 CHF 393,173 CHF 100.00% 100.00%
21/11/2025 0.20% 5.00 CHF 5.01 CHF 172,000 172,000 76,463 76,463 383,360 CHF 384,126 CHF 99.91% 99.91%
20/11/2025 0.19% 5.31 CHF 5.32 CHF 166,000 166,000 73,285 73,285 394,359 CHF 395,093 CHF 99.99% 99.99%
19/11/2025 0.20% 5.16 CHF 5.17 CHF 168,000 168,000 75,320 75,320 390,879 CHF 391,634 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.