market maker quality

ISIN: CH1225132997
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.16% 6.42 CHF 6.43 CHF 146,000 146,000 59,030 59,030 372,922 CHF 373,513 CHF 99.56% 99.56%
01/06/2026 0.15% 6.58 CHF 6.59 CHF 144,000 144,000 56,236 56,236 374,347 CHF 374,919 CHF 99.89% 99.89%
29/05/2026 0.15% 6.85 CHF 6.86 CHF 142,000 142,000 56,277 56,277 385,097 CHF 385,660 CHF 99.53% 99.53%
28/05/2026 0.15% 6.77 CHF 6.78 CHF 142,000 142,000 55,741 55,741 380,279 CHF 380,837 CHF 99.72% 99.72%
27/05/2026 0.15% 6.84 CHF 6.85 CHF 140,000 140,000 56,856 56,856 380,666 CHF 381,235 CHF 99.66% 99.66%
26/05/2026 0.15% 6.58 CHF 6.59 CHF 144,000 144,000 57,090 57,090 380,479 CHF 381,051 CHF 99.69% 99.69%
22/05/2026 0.15% 6.76 CHF 6.77 CHF 142,000 142,000 56,572 56,572 381,754 CHF 382,320 CHF 99.95% 99.95%
21/05/2026 0.15% 6.63 CHF 6.64 CHF 144,000 144,000 57,245 57,245 377,694 CHF 378,267 CHF 99.51% 99.51%
20/05/2026 0.16% 6.58 CHF 6.59 CHF 144,000 144,000 57,798 57,798 374,942 CHF 375,520 CHF 99.75% 99.75%
19/05/2026 0.16% 6.33 CHF 6.34 CHF 148,000 148,000 57,889 57,889 373,911 CHF 374,491 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.