market maker quality

ISIN: CH1225132997
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.17% 5.92 CHF 5.93 CHF 156,000 156,000 61,071 61,071 363,843 CHF 364,458 CHF 99.56% 99.56%
14/04/2026 0.18% 5.88 CHF 5.89 CHF 156,000 156,000 62,169 62,169 359,198 CHF 359,823 CHF 99.82% 99.82%
13/04/2026 0.18% 5.58 CHF 5.59 CHF 160,000 160,000 63,714 63,714 353,149 CHF 353,787 CHF 99.82% 99.82%
10/04/2026 0.19% 5.67 CHF 5.68 CHF 158,000 158,000 64,067 64,067 354,544 CHF 355,186 CHF 99.45% 99.45%
09/04/2026 0.20% 5.27 CHF 5.28 CHF 166,000 166,000 67,305 67,305 340,845 CHF 341,520 CHF 98.97% 98.97%
08/04/2026 0.21% 4.92 CHF 4.93 CHF 172,000 172,000 67,721 67,721 335,337 CHF 336,016 CHF 99.27% 99.27%
07/04/2026 0.22% 4.55 CHF 4.56 CHF 178,000 178,000 70,223 70,223 324,562 CHF 325,266 CHF 99.22% 99.22%
02/04/2026 0.23% 4.57 CHF 4.58 CHF 178,000 178,000 71,665 71,665 320,177 CHF 320,895 CHF 98.42% 98.42%
01/04/2026 0.22% 4.61 CHF 4.62 CHF 178,000 178,000 70,940 70,940 322,489 CHF 323,199 CHF 99.57% 99.57%
31/03/2026 0.24% 4.43 CHF 4.44 CHF 182,000 182,000 72,390 72,390 315,748 CHF 316,473 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.