market maker quality

ISIN: CH1225134852
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.14% 20.86 CHF 20.89 CHF 50,000 50,000 50,000 50,000 1,068,690 CHF 1,070,190 CHF 99.95% 99.95%
17/06/2026 0.14% 22.01 CHF 22.04 CHF 50,000 50,000 49,991 49,991 1,090,160 CHF 1,091,660 CHF 99.88% 99.88%
16/06/2026 0.13% 22.51 CHF 22.54 CHF 50,000 50,000 50,000 50,000 1,146,840 CHF 1,148,340 CHF 99.98% 99.98%
15/06/2026 0.13% 23.14 CHF 23.17 CHF 50,000 50,000 50,000 50,000 1,134,860 CHF 1,136,360 CHF 99.99% 99.99%
12/06/2026 0.14% 21.46 CHF 21.49 CHF 50,000 50,000 49,991 49,991 1,038,600 CHF 1,040,100 CHF 98.85% 98.85%
11/06/2026 0.15% 20.23 CHF 20.26 CHF 50,000 50,000 50,000 50,000 1,019,230 CHF 1,020,730 CHF 99.50% 99.50%
10/06/2026 0.10% 19.59 CHF 19.61 CHF 50,000 50,000 50,000 50,000 962,566 CHF 963,566 CHF 99.57% 99.57%
09/06/2026 0.12% 19.31 CHF 19.33 CHF 50,000 50,000 50,000 50,000 1,002,550 CHF 1,003,740 CHF 98.88% 98.88%
08/06/2026 0.14% 21.42 CHF 21.45 CHF 50,000 50,000 50,000 50,000 1,039,440 CHF 1,040,940 CHF 99.55% 99.55%
05/06/2026 0.10% 18.50 CHF 18.52 CHF 50,000 50,000 50,000 50,000 980,635 CHF 981,635 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.