market maker quality

ISIN: CH1225134852
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.07% 41.70 CHF 41.73 CHF 50,000 50,000 50,000 50,000 2,202,090 CHF 2,203,590 CHF 9.88% 109.86%
12/12/2025 0.06% 44.21 CHF 44.24 CHF 50,000 50,000 50,000 50,000 2,310,460 CHF 2,311,960 CHF 9.85% 109.81%
10/12/2025 0.06% 46.52 CHF 46.55 CHF 50,000 50,000 50,000 50,000 2,350,980 CHF 2,352,480 CHF 9.84% 109.23%
09/12/2025 0.07% 47.70 CHF 47.74 CHF 50,000 50,000 50,000 50,000 2,266,070 CHF 2,267,570 CHF 9.85% 109.78%
08/12/2025 0.07% 44.91 CHF 44.94 CHF 50,000 50,000 50,000 50,000 2,304,050 CHF 2,305,550 CHF 9.94% 108.99%
05/12/2025 0.06% 44.40 CHF 44.43 CHF 50,000 50,000 50,000 50,000 2,330,100 CHF 2,331,600 CHF 9.93% 109.93%
03/12/2025 0.06% 46.32 CHF 46.35 CHF 50,000 50,000 50,000 50,000 2,362,360 CHF 2,363,880 CHF 9.84% 109.80%
02/12/2025 0.07% 45.67 CHF 45.70 CHF 50,000 50,000 50,000 50,000 2,122,460 CHF 2,123,960 CHF 9.84% 109.30%
28/11/2025 0.07% 46.48 CHF 46.51 CHF 50,000 50,000 49,942 49,942 2,324,240 CHF 2,325,760 CHF 99.51% 99.51%
27/11/2025 0.07% 46.09 CHF 46.12 CHF 50,000 50,000 50,000 50,000 2,305,140 CHF 2,306,640 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.