market maker quality

ISIN: CH1225134852
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/09/2026 0.08% 38.83 CHF 38.86 CHF 50,000 50,000 49,989 49,989 1,921,750 CHF 1,923,250 CHF 99.92% 99.92%
21/09/2026 0.08% 38.85 CHF 38.88 CHF 50,000 50,000 50,000 50,000 1,864,920 CHF 1,866,420 CHF 99.99% 99.99%
18/09/2026 0.09% 34.42 CHF 34.45 CHF 50,000 50,000 50,000 50,000 1,627,600 CHF 1,629,100 CHF 100.00% 100.00%
17/09/2026 0.10% 30.61 CHF 30.64 CHF 50,000 50,000 50,000 50,000 1,541,330 CHF 1,542,830 CHF 99.80% 99.80%
16/09/2026 0.10% 29.97 CHF 30.00 CHF 50,000 50,000 50,000 50,000 1,501,500 CHF 1,503,000 CHF 99.99% 99.99%
15/09/2026 0.10% 30.21 CHF 30.24 CHF 50,000 50,000 50,000 50,000 1,540,420 CHF 1,541,920 CHF 100.00% 100.00%
14/09/2026 0.09% 32.28 CHF 32.31 CHF 50,000 50,000 49,996 49,996 1,590,410 CHF 1,591,910 CHF 97.74% 97.74%
11/09/2026 0.10% 32.25 CHF 32.28 CHF 50,000 50,000 50,000 50,000 1,568,020 CHF 1,569,520 CHF 99.99% 99.99%
10/09/2026 0.10% 31.12 CHF 31.15 CHF 50,000 50,000 50,000 50,000 1,569,740 CHF 1,571,240 CHF 100.00% 100.00%
09/09/2026 0.09% 32.01 CHF 32.04 CHF 50,000 50,000 50,000 50,000 1,629,780 CHF 1,631,280 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.