market maker quality

ISIN: CH1225134852
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/03/2026 0.11% 26.89 CHF 26.92 CHF 50,000 50,000 50,000 50,000 1,316,220 CHF 1,317,720 CHF 98.84% 98.84%
10/03/2026 0.11% 27.35 CHF 27.38 CHF 50,000 50,000 49,979 49,979 1,348,490 CHF 1,349,990 CHF 97.28% 97.28%
06/03/2026 0.11% 25.20 CHF 25.23 CHF 50,000 50,000 50,000 50,000 1,326,200 CHF 1,327,700 CHF 97.57% 97.57%
04/03/2026 - 28.97 CHF 26.07 CHF 50,000 50,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 25.67 CHF 23.87 CHF 50,000 50,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.13% 23.16 CHF 23.19 CHF 50,000 50,000 50,000 50,000 1,188,120 CHF 1,189,620 CHF 99.28% 99.28%
25/02/2026 0.13% 24.67 CHF 24.70 CHF 50,000 50,000 49,962 49,962 1,169,600 CHF 1,171,100 CHF 99.83% 99.83%
24/02/2026 0.09% 22.00 CHF 22.02 CHF 50,000 50,000 50,000 50,000 1,065,000 CHF 1,066,000 CHF 99.16% 99.16%
23/02/2026 0.13% 22.79 CHF 22.82 CHF 50,000 50,000 49,991 49,991 1,175,820 CHF 1,177,320 CHF 98.51% 98.51%
20/02/2026 0.12% 24.80 CHF 24.83 CHF 50,000 50,000 50,000 50,000 1,236,540 CHF 1,238,040 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.