market maker quality

ISIN: CH1225134886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.07% 41.28 CHF 41.31 CHF 50,000 50,000 50,000 50,000 2,180,900 CHF 2,182,400 CHF 9.88% 109.86%
12/12/2025 0.07% 43.78 CHF 43.81 CHF 50,000 50,000 50,000 50,000 2,289,340 CHF 2,290,840 CHF 9.85% 109.81%
10/12/2025 0.06% 46.09 CHF 46.12 CHF 50,000 50,000 50,000 50,000 2,329,590 CHF 2,331,090 CHF 9.84% 108.75%
09/12/2025 0.07% 47.27 CHF 47.31 CHF 50,000 50,000 50,000 50,000 2,244,920 CHF 2,246,420 CHF 9.87% 109.80%
08/12/2025 0.07% 44.48 CHF 44.51 CHF 50,000 50,000 50,000 50,000 2,282,350 CHF 2,283,850 CHF 10.00% 109.10%
05/12/2025 0.06% 43.97 CHF 44.00 CHF 50,000 50,000 50,000 50,000 2,309,590 CHF 2,311,090 CHF 9.86% 109.79%
03/12/2025 0.06% 45.90 CHF 45.93 CHF 50,000 50,000 50,000 50,000 2,341,110 CHF 2,342,630 CHF 9.84% 109.81%
02/12/2025 0.07% 45.24 CHF 45.27 CHF 50,000 50,000 50,000 50,000 2,101,140 CHF 2,102,640 CHF 9.84% 109.27%
28/11/2025 0.07% 46.06 CHF 46.09 CHF 50,000 50,000 49,943 49,943 2,302,920 CHF 2,304,440 CHF 99.50% 99.50%
27/11/2025 0.07% 45.66 CHF 45.69 CHF 50,000 50,000 50,000 50,000 2,283,790 CHF 2,285,290 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.