market maker quality

ISIN: CH1225134886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.14% 20.34 CHF 20.37 CHF 50,000 50,000 50,000 50,000 1,042,780 CHF 1,044,280 CHF 99.93% 99.93%
17/06/2026 0.14% 21.49 CHF 21.52 CHF 50,000 50,000 49,991 49,991 1,064,590 CHF 1,066,090 CHF 99.86% 99.86%
16/06/2026 0.13% 22.00 CHF 22.03 CHF 50,000 50,000 50,000 50,000 1,121,200 CHF 1,122,700 CHF 100.00% 100.00%
15/06/2026 0.14% 22.63 CHF 22.66 CHF 50,000 50,000 50,000 50,000 1,109,280 CHF 1,110,780 CHF 100.00% 100.00%
12/06/2026 0.15% 20.95 CHF 20.98 CHF 50,000 50,000 49,993 49,993 1,012,940 CHF 1,014,440 CHF 98.73% 98.73%
11/06/2026 0.15% 19.71 CHF 19.74 CHF 50,000 50,000 50,000 50,000 993,446 CHF 994,946 CHF 99.32% 99.32%
10/06/2026 0.11% 19.07 CHF 19.09 CHF 50,000 50,000 50,000 50,000 936,809 CHF 937,809 CHF 99.59% 99.59%
09/06/2026 0.12% 18.80 CHF 18.82 CHF 50,000 50,000 50,000 50,000 976,873 CHF 978,065 CHF 98.98% 98.98%
08/06/2026 0.15% 20.90 CHF 20.93 CHF 50,000 50,000 50,000 50,000 1,013,750 CHF 1,015,250 CHF 99.66% 99.66%
05/06/2026 0.10% 17.98 CHF 18.00 CHF 50,000 50,000 50,000 50,000 955,202 CHF 956,202 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.