market maker quality

ISIN: CH1225134886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/09/2026 0.08% 38.30 CHF 38.33 CHF 50,000 50,000 49,988 49,988 1,895,230 CHF 1,896,730 CHF 99.92% 99.92%
21/09/2026 0.08% 38.32 CHF 38.35 CHF 50,000 50,000 50,000 50,000 1,838,300 CHF 1,839,800 CHF 99.99% 99.99%
18/09/2026 0.09% 33.88 CHF 33.91 CHF 50,000 50,000 50,000 50,000 1,600,880 CHF 1,602,380 CHF 99.97% 99.97%
17/09/2026 0.10% 30.07 CHF 30.10 CHF 50,000 50,000 50,000 50,000 1,514,620 CHF 1,516,120 CHF 99.82% 99.82%
16/09/2026 0.10% 29.44 CHF 29.47 CHF 50,000 50,000 50,000 50,000 1,474,980 CHF 1,476,480 CHF 99.99% 99.99%
15/09/2026 0.10% 29.68 CHF 29.71 CHF 50,000 50,000 50,000 50,000 1,513,940 CHF 1,515,440 CHF 100.00% 100.00%
14/09/2026 0.10% 31.76 CHF 31.79 CHF 50,000 50,000 49,996 49,996 1,564,260 CHF 1,565,760 CHF 97.75% 97.75%
11/09/2026 0.10% 31.72 CHF 31.75 CHF 50,000 50,000 50,000 50,000 1,542,000 CHF 1,543,500 CHF 99.99% 99.99%
10/09/2026 0.10% 30.60 CHF 30.63 CHF 50,000 50,000 50,000 50,000 1,543,600 CHF 1,545,100 CHF 100.00% 100.00%
09/09/2026 0.09% 31.49 CHF 31.52 CHF 50,000 50,000 50,000 50,000 1,603,620 CHF 1,605,120 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.