market maker quality

ISIN: CH1225135164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.04% 22.65 CHF 22.66 CHF 250,000 250,000 250,000 250,000 5,650,670 CHF 5,653,170 CHF 100.00% 100.00%
23/01/2026 0.05% 22.09 CHF 22.10 CHF 250,000 250,000 250,000 250,000 5,448,220 CHF 5,450,720 CHF 99.98% 99.98%
21/01/2026 0.05% 21.21 CHF 21.22 CHF 250,000 250,000 249,791 249,791 5,311,830 CHF 5,314,330 CHF 99.94% 99.94%
19/01/2026 0.05% 19.92 CHF 19.93 CHF 250,000 250,000 250,000 250,000 4,977,640 CHF 4,980,140 CHF 100.00% 100.00%
16/01/2026 0.05% 19.43 CHF 19.44 CHF 250,000 250,000 250,000 250,000 4,883,310 CHF 4,885,810 CHF 9.97% 109.68%
14/01/2026 0.05% 19.54 CHF 19.55 CHF 250,000 250,000 250,000 250,000 4,928,520 CHF 4,931,020 CHF 10.01% 109.93%
13/01/2026 0.05% 19.56 CHF 19.57 CHF 200,000 200,000 200,000 200,000 3,847,690 CHF 3,849,690 CHF 9.88% 109.81%
12/01/2026 0.05% 19.59 CHF 19.60 CHF 200,000 200,000 200,000 200,000 3,845,810 CHF 3,847,810 CHF 9.92% 109.91%
09/01/2026 0.05% 18.70 CHF 18.71 CHF 200,000 200,000 200,000 200,000 3,686,110 CHF 3,688,110 CHF 10.06% 109.99%
08/01/2026 0.06% 18.21 CHF 18.22 CHF 200,000 200,000 200,000 200,000 3,608,600 CHF 3,610,600 CHF 9.84% 109.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.