market maker quality

ISIN: CH1225136519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.98% 1.05 CHF 1.06 CHF 154,000 154,000 157,603 157,603 160,569 CHF 162,145 CHF 100.00% 100.00%
17/02/2026 0.99% 1.02 CHF 1.03 CHF 159,000 159,000 158,985 158,985 159,127 CHF 160,717 CHF 99.96% 99.96%
16/02/2026 0.99% 1.01 CHF 1.02 CHF 159,000 159,000 158,778 158,778 160,492 CHF 162,081 CHF 100.00% 100.00%
13/02/2026 0.95% 1.04 CHF 1.05 CHF 154,000 154,000 154,593 154,593 161,964 CHF 163,510 CHF 99.95% 99.95%
11/02/2026 0.93% 1.09 CHF 1.10 CHF 154,000 154,000 153,808 153,808 165,751 CHF 167,291 CHF 99.98% 99.98%
10/02/2026 0.96% 1.06 CHF 1.07 CHF 154,000 154,000 155,130 155,130 161,629 CHF 163,180 CHF 99.99% 99.99%
09/02/2026 1.01% 0.99 CHF 1.00 CHF 159,000 159,000 159,000 159,000 156,805 CHF 158,395 CHF 99.98% 99.98%
06/02/2026 1.06% 0.98 CHF 0.99 CHF 159,000 159,000 160,870 160,870 150,825 CHF 152,434 CHF 99.95% 99.95%
04/02/2026 1.11% 0.92 CHF 0.93 CHF 164,000 164,000 163,965 163,965 147,427 CHF 149,067 CHF 99.97% 99.97%
03/02/2026 1.12% 0.88 CHF 0.89 CHF 164,000 164,000 164,000 164,000 145,292 CHF 146,932 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.