market maker quality

ISIN: CH1225136519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.67% 1.54 CHF 1.55 CHF 134,000 134,000 134,435 134,435 199,512 CHF 200,857 CHF 100.00% 100.00%
17/06/2026 0.67% 1.46 CHF 1.47 CHF 139,000 139,000 134,258 134,258 198,389 CHF 199,731 CHF 100.00% 100.00%
16/06/2026 0.68% 1.48 CHF 1.49 CHF 134,000 134,000 136,164 136,164 199,932 CHF 201,294 CHF 100.00% 100.00%
15/06/2026 0.68% 1.44 CHF 1.45 CHF 139,000 139,000 135,577 135,577 199,258 CHF 200,614 CHF 100.00% 100.00%
12/06/2026 0.71% 1.40 CHF 1.41 CHF 139,000 139,000 138,606 138,606 195,925 CHF 197,315 CHF 99.81% 99.81%
11/06/2026 0.76% 1.32 CHF 1.33 CHF 144,000 144,000 143,651 143,651 188,936 CHF 190,372 CHF 99.76% 99.76%
10/06/2026 0.85% 1.19 CHF 1.20 CHF 149,000 149,000 149,000 149,000 175,428 CHF 176,918 CHF 99.61% 99.61%
09/06/2026 0.84% 1.20 CHF 1.21 CHF 149,000 149,000 148,566 148,566 176,749 CHF 178,234 CHF 99.95% 99.95%
08/06/2026 0.90% 1.14 CHF 1.15 CHF 149,000 149,000 151,046 151,046 166,769 CHF 168,280 CHF 99.70% 99.70%
05/06/2026 0.88% 1.12 CHF 1.13 CHF 149,000 149,000 149,000 149,000 169,525 CHF 171,015 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.