market maker quality

ISIN: CH1225136519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.11% 0.87 CHF 0.88 CHF 164,000 164,000 163,463 163,463 146,341 CHF 147,976 CHF 99.89% 99.89%
21/04/2026 1.01% 0.95 CHF 0.96 CHF 159,000 159,000 159,000 159,000 156,615 CHF 158,205 CHF 99.54% 99.54%
20/04/2026 1.02% 0.98 CHF 0.99 CHF 159,000 159,000 159,000 159,000 154,755 CHF 156,345 CHF 99.90% 99.90%
17/04/2026 1.02% 1.05 CHF 1.06 CHF 154,000 154,000 157,389 157,389 153,902 CHF 155,478 CHF 99.46% 99.46%
16/04/2026 1.08% 0.92 CHF 0.93 CHF 159,000 159,000 161,069 161,069 147,692 CHF 149,303 CHF 99.98% 99.98%
15/04/2026 1.12% 0.90 CHF 0.91 CHF 164,000 164,000 163,136 163,136 145,421 CHF 147,057 CHF 99.95% 99.95%
14/04/2026 1.04% 0.97 CHF 0.98 CHF 159,000 159,000 159,017 159,017 152,841 CHF 154,431 CHF 99.95% 99.95%
13/04/2026 1.17% 0.89 CHF 0.90 CHF 164,000 164,000 164,000 164,000 139,436 CHF 141,076 CHF 99.90% 99.90%
10/04/2026 1.06% 0.92 CHF 0.93 CHF 159,000 159,000 159,017 159,017 149,331 CHF 150,923 CHF 99.99% 99.99%
09/04/2026 1.16% 0.86 CHF 0.87 CHF 164,000 164,000 164,000 164,000 140,149 CHF 141,789 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.