market maker quality

ISIN: CH1225136519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.18% 1.34 CHF 1.35 CHF 144,000 144,000 62,138 62,138 82,166 CHF 83,010 CHF 9.83% 109.83%
02/12/2025 2.16% 1.34 CHF 1.35 CHF 144,000 144,000 62,231 62,231 83,456 CHF 84,301 CHF 9.83% 106.98%
28/11/2025 0.78% 1.29 CHF 1.30 CHF 144,000 144,000 144,250 144,250 184,501 CHF 185,946 CHF 100.00% 100.00%
27/11/2025 0.78% 1.28 CHF 1.29 CHF 144,000 144,000 144,537 144,537 184,547 CHF 185,992 CHF 100.00% 100.00%
26/11/2025 0.79% 1.27 CHF 1.28 CHF 144,000 144,000 147,119 147,119 186,500 CHF 187,972 CHF 100.00% 100.00%
25/11/2025 0.82% 1.26 CHF 1.27 CHF 149,000 149,000 149,000 149,000 180,446 CHF 181,936 CHF 99.98% 99.98%
24/11/2025 0.83% 1.22 CHF 1.23 CHF 149,000 149,000 149,000 149,000 179,425 CHF 180,915 CHF 99.04% 99.04%
21/11/2025 0.86% 1.12 CHF 1.13 CHF 154,000 154,000 151,476 151,476 175,602 CHF 177,117 CHF 99.95% 99.95%
20/11/2025 0.85% 1.19 CHF 1.20 CHF 149,000 149,000 150,464 150,464 176,590 CHF 178,094 CHF 96.34% 96.34%
19/11/2025 0.88% 1.15 CHF 1.16 CHF 154,000 154,000 154,000 154,000 173,475 CHF 175,015 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.