market maker quality

ISIN: CH1225136626
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 3.17 CHF 3.18 CHF 44,000 44,000 17,621 17,621 57,940 CHF 58,220 CHF 9.53% 109.31%
02/12/2025 0.96% 3.35 CHF 3.36 CHF 42,000 42,000 22,674 22,674 75,927 CHF 76,204 CHF 7.94% 106.10%
28/11/2025 0.30% 3.39 CHF 3.40 CHF 42,000 42,000 41,950 41,950 141,215 CHF 141,635 CHF 99.56% 99.56%
27/11/2025 0.30% 3.38 CHF 3.39 CHF 42,000 42,000 42,000 42,000 141,079 CHF 141,499 CHF 99.15% 99.15%
26/11/2025 0.30% 3.32 CHF 3.33 CHF 42,000 42,000 42,323 42,323 139,261 CHF 139,685 CHF 99.42% 99.42%
25/11/2025 0.31% 3.23 CHF 3.24 CHF 44,000 44,000 44,000 44,000 139,979 CHF 140,419 CHF 99.59% 99.59%
24/11/2025 0.32% 3.16 CHF 3.17 CHF 44,000 44,000 44,000 44,000 138,624 CHF 139,064 CHF 99.99% 99.99%
21/11/2025 0.31% 3.22 CHF 3.23 CHF 44,000 44,000 44,000 44,000 141,855 CHF 142,295 CHF 99.97% 99.97%
20/11/2025 0.32% 3.18 CHF 3.19 CHF 44,000 44,000 44,000 44,000 139,261 CHF 139,701 CHF 99.43% 99.43%
19/11/2025 0.31% 3.22 CHF 3.23 CHF 44,000 44,000 43,883 43,883 142,200 CHF 142,639 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.