market maker quality

ISIN: CH1225136626
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.37% 2.64 CHF 2.65 CHF 46,000 46,000 46,007 46,007 123,597 CHF 124,057 CHF 99.89% 99.89%
17/02/2026 0.36% 2.78 CHF 2.79 CHF 46,000 46,000 46,000 46,000 128,390 CHF 128,850 CHF 99.76% 99.76%
16/02/2026 0.37% 2.69 CHF 2.70 CHF 46,000 46,000 45,964 45,964 125,132 CHF 125,592 CHF 99.76% 99.76%
13/02/2026 0.36% 2.74 CHF 2.75 CHF 46,000 46,000 46,000 46,000 128,258 CHF 128,718 CHF 99.37% 99.37%
11/02/2026 0.38% 2.63 CHF 2.64 CHF 46,000 46,000 47,524 47,524 123,609 CHF 124,084 CHF 99.95% 99.95%
10/02/2026 0.39% 2.55 CHF 2.56 CHF 48,000 48,000 48,000 48,000 121,830 CHF 122,310 CHF 99.99% 99.99%
09/02/2026 0.38% 2.59 CHF 2.60 CHF 48,000 48,000 47,981 47,981 124,391 CHF 124,870 CHF 99.97% 99.97%
06/02/2026 0.38% 2.63 CHF 2.64 CHF 46,000 46,000 47,520 47,520 124,398 CHF 124,874 CHF 99.93% 99.93%
04/02/2026 0.38% 2.64 CHF 2.65 CHF 46,000 46,000 46,439 46,439 122,737 CHF 123,202 CHF 99.43% 99.43%
03/02/2026 0.40% 2.46 CHF 2.47 CHF 48,000 48,000 48,000 48,000 118,303 CHF 118,783 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.