market maker quality

ISIN: CH1225136675
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.38% 2.69 CHF 2.70 CHF 48,000 48,000 47,990 47,990 126,743 CHF 127,223 CHF 100.00% 100.00%
22/06/2026 0.38% 2.66 CHF 2.67 CHF 48,000 48,000 48,000 48,000 125,400 CHF 125,880 CHF 100.00% 100.00%
19/06/2026 0.38% 2.60 CHF 2.61 CHF 48,000 48,000 48,009 48,009 124,467 CHF 124,947 CHF 100.00% 100.00%
18/06/2026 0.40% 2.54 CHF 2.55 CHF 50,000 50,000 49,984 49,984 125,267 CHF 125,766 CHF 100.00% 100.00%
17/06/2026 0.40% 2.51 CHF 2.52 CHF 50,000 50,000 49,985 49,985 124,429 CHF 124,929 CHF 100.00% 100.00%
16/06/2026 0.39% 2.57 CHF 2.58 CHF 48,000 48,000 49,729 49,729 126,822 CHF 127,319 CHF 99.71% 99.71%
15/06/2026 0.40% 2.51 CHF 2.52 CHF 50,000 50,000 50,000 50,000 125,333 CHF 125,833 CHF 100.00% 100.00%
12/06/2026 0.40% 2.50 CHF 2.51 CHF 50,000 50,000 49,857 49,857 124,470 CHF 124,970 CHF 99.95% 99.95%
11/06/2026 0.40% 2.49 CHF 2.50 CHF 50,000 50,000 50,000 50,000 124,912 CHF 125,412 CHF 99.98% 99.98%
10/06/2026 0.41% 2.47 CHF 2.48 CHF 50,000 50,000 50,000 50,000 120,824 CHF 121,324 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.