market maker quality

ISIN: CH1225136675
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.32% 2.99 CHF 3.00 CHF 46,000 46,000 45,551 45,551 141,042 CHF 141,497 CHF 99.88% 99.88%
21/04/2026 0.32% 3.13 CHF 3.14 CHF 46,000 46,000 45,687 45,687 142,511 CHF 142,968 CHF 99.92% 99.92%
20/04/2026 0.33% 3.08 CHF 3.09 CHF 46,000 46,000 46,000 46,000 140,592 CHF 141,052 CHF 99.46% 99.46%
17/04/2026 0.33% 3.06 CHF 3.07 CHF 46,000 46,000 45,932 45,932 139,217 CHF 139,677 CHF 99.21% 99.21%
16/04/2026 0.33% 3.02 CHF 3.03 CHF 46,000 46,000 46,000 46,000 138,327 CHF 138,787 CHF 99.99% 99.99%
15/04/2026 0.34% 2.99 CHF 3.00 CHF 46,000 46,000 45,873 45,873 135,135 CHF 135,595 CHF 99.98% 99.98%
14/04/2026 0.35% 2.91 CHF 2.92 CHF 46,000 46,000 46,000 46,000 132,699 CHF 133,159 CHF 99.94% 99.94%
13/04/2026 0.34% 2.93 CHF 2.94 CHF 46,000 46,000 45,369 45,369 132,531 CHF 132,984 CHF 99.96% 99.96%
10/04/2026 0.33% 2.95 CHF 2.96 CHF 44,000 44,000 43,964 43,964 131,366 CHF 131,806 CHF 99.77% 99.77%
09/04/2026 0.34% 2.92 CHF 2.93 CHF 46,000 46,000 44,742 44,742 131,553 CHF 132,000 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.