market maker quality

ISIN: CH1225136675
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.36% 2.69 CHF 2.70 CHF 46,000 46,000 46,007 46,007 125,969 CHF 126,429 CHF 99.89% 99.89%
17/02/2026 0.35% 2.83 CHF 2.84 CHF 46,000 46,000 46,000 46,000 130,733 CHF 131,193 CHF 99.76% 99.76%
16/02/2026 0.36% 2.75 CHF 2.76 CHF 46,000 46,000 45,962 45,962 127,514 CHF 127,974 CHF 99.76% 99.76%
13/02/2026 0.35% 2.79 CHF 2.80 CHF 46,000 46,000 46,000 46,000 130,614 CHF 131,074 CHF 99.31% 99.31%
11/02/2026 0.38% 2.69 CHF 2.70 CHF 46,000 46,000 47,524 47,524 126,067 CHF 126,543 CHF 99.92% 99.92%
10/02/2026 0.39% 2.61 CHF 2.62 CHF 48,000 48,000 47,998 47,998 124,342 CHF 124,822 CHF 99.99% 99.99%
09/02/2026 0.38% 2.64 CHF 2.65 CHF 48,000 48,000 47,981 47,981 126,839 CHF 127,319 CHF 99.95% 99.95%
06/02/2026 0.37% 2.69 CHF 2.70 CHF 46,000 46,000 47,449 47,449 126,691 CHF 127,166 CHF 99.94% 99.94%
04/02/2026 0.37% 2.69 CHF 2.70 CHF 46,000 46,000 46,439 46,439 125,152 CHF 125,616 CHF 99.45% 99.45%
03/02/2026 0.40% 2.51 CHF 2.52 CHF 48,000 48,000 48,000 48,000 120,824 CHF 121,304 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.