market maker quality

ISIN: CH1225148217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.33% 2.88 CHF 2.89 CHF 46,000 46,000 45,551 45,551 135,894 CHF 136,349 CHF 99.89% 99.89%
21/04/2026 0.33% 3.01 CHF 3.02 CHF 46,000 46,000 45,686 45,686 137,280 CHF 137,737 CHF 99.97% 99.97%
20/04/2026 0.34% 2.97 CHF 2.98 CHF 46,000 46,000 46,000 46,000 135,344 CHF 135,804 CHF 99.55% 99.55%
17/04/2026 0.34% 2.94 CHF 2.95 CHF 46,000 46,000 45,930 45,930 133,995 CHF 134,455 CHF 99.17% 99.17%
16/04/2026 0.35% 2.90 CHF 2.91 CHF 46,000 46,000 46,000 46,000 133,097 CHF 133,557 CHF 100.00% 100.00%
15/04/2026 0.35% 2.87 CHF 2.88 CHF 46,000 46,000 45,875 45,875 129,912 CHF 130,372 CHF 99.92% 99.92%
14/04/2026 0.36% 2.80 CHF 2.81 CHF 46,000 46,000 46,000 46,000 127,486 CHF 127,946 CHF 99.95% 99.95%
13/04/2026 0.36% 2.82 CHF 2.83 CHF 46,000 46,000 45,366 45,366 127,324 CHF 127,778 CHF 99.85% 99.85%
10/04/2026 0.35% 2.83 CHF 2.84 CHF 44,000 44,000 43,965 43,965 126,368 CHF 126,808 CHF 99.85% 99.85%
09/04/2026 0.35% 2.81 CHF 2.82 CHF 46,000 46,000 44,741 44,741 126,467 CHF 126,914 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.