market maker quality

ISIN: CH1225148217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.38% 2.58 CHF 2.59 CHF 46,000 46,000 46,007 46,007 120,756 CHF 121,216 CHF 99.98% 99.98%
17/02/2026 0.37% 2.72 CHF 2.73 CHF 46,000 46,000 46,000 46,000 125,562 CHF 126,022 CHF 99.80% 99.80%
16/02/2026 0.38% 2.63 CHF 2.64 CHF 46,000 46,000 45,964 45,964 122,320 CHF 122,780 CHF 99.76% 99.76%
13/02/2026 0.37% 2.68 CHF 2.69 CHF 46,000 46,000 46,000 46,000 125,390 CHF 125,850 CHF 99.32% 99.32%
11/02/2026 0.39% 2.57 CHF 2.58 CHF 46,000 46,000 47,524 47,524 120,704 CHF 121,180 CHF 99.93% 99.93%
10/02/2026 0.40% 2.49 CHF 2.50 CHF 48,000 48,000 48,000 48,000 118,890 CHF 119,370 CHF 99.98% 99.98%
09/02/2026 0.39% 2.53 CHF 2.54 CHF 48,000 48,000 47,981 47,981 121,462 CHF 121,942 CHF 99.97% 99.97%
06/02/2026 0.39% 2.57 CHF 2.58 CHF 46,000 46,000 47,520 47,520 121,497 CHF 121,972 CHF 99.94% 99.94%
04/02/2026 0.39% 2.58 CHF 2.59 CHF 46,000 46,000 46,439 46,439 119,906 CHF 120,370 CHF 99.38% 99.38%
03/02/2026 0.42% 2.40 CHF 2.41 CHF 48,000 48,000 48,000 48,000 115,420 CHF 115,900 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.