market maker quality

ISIN: CH1225153456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.14% 7.15 CHF 7.16 CHF 110,000 110,000 46,432 46,432 339,999 CHF 340,464 CHF 99.98% 99.98%
19/06/2026 0.21% 7.36 CHF 7.37 CHF 33,000 33,000 30,183 30,183 222,184 CHF 222,633 CHF 100.00% 100.00%
18/06/2026 0.14% 7.27 CHF 7.28 CHF 110,000 110,000 46,902 46,902 341,439 CHF 341,908 CHF 99.32% 99.32%
17/06/2026 0.13% 7.34 CHF 7.35 CHF 110,000 110,000 45,914 45,914 343,715 CHF 344,175 CHF 99.44% 99.44%
16/06/2026 0.13% 7.61 CHF 7.62 CHF 105,000 105,000 44,851 44,851 340,098 CHF 340,547 CHF 99.74% 99.74%
15/06/2026 0.14% 7.57 CHF 7.58 CHF 105,000 105,000 45,649 45,599 337,326 CHF 337,425 CHF 100.00% 100.00%
12/06/2026 0.14% 7.21 CHF 7.22 CHF 110,000 110,000 46,439 46,439 333,935 CHF 334,402 CHF 98.97% 98.97%
11/06/2026 0.14% 7.07 CHF 7.08 CHF 110,000 110,000 46,692 46,442 335,136 CHF 333,802 CHF 99.59% 99.59%
10/06/2026 0.14% 7.31 CHF 7.32 CHF 110,000 110,000 45,730 45,730 338,964 CHF 339,422 CHF 99.71% 99.71%
09/06/2026 0.14% 7.56 CHF 7.57 CHF 105,000 105,000 44,788 44,620 337,842 CHF 337,020 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.