market maker quality

ISIN: CH1225153456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.12% 8.46 CHF 8.47 CHF 97,000 97,000 24,488 24,488 209,509 CHF 209,754 CHF 9.87% 109.81%
02/12/2025 0.12% 8.49 CHF 8.50 CHF 97,000 97,000 25,825 25,825 219,195 CHF 219,453 CHF 9.95% 109.50%
28/11/2025 0.21% 8.52 CHF 8.53 CHF 97,000 97,000 41,238 41,238 348,666 CHF 349,285 CHF 99.63% 99.63%
27/11/2025 0.24% 8.44 CHF 8.46 CHF 30,000 30,000 27,201 27,201 228,649 CHF 229,193 CHF 100.00% 100.00%
26/11/2025 0.12% 8.43 CHF 8.44 CHF 98,000 98,000 41,709 41,709 351,128 CHF 351,546 CHF 99.99% 99.99%
25/11/2025 0.13% 8.27 CHF 8.28 CHF 99,000 99,000 41,645 41,253 341,085 CHF 338,277 CHF 99.27% 99.38%
24/11/2025 0.13% 8.04 CHF 8.05 CHF 100,000 100,000 43,884 43,884 347,291 CHF 347,730 CHF 99.98% 99.98%
21/11/2025 0.14% 7.60 CHF 7.61 CHF 105,000 105,000 44,735 44,687 341,539 CHF 341,620 CHF 99.39% 99.39%
20/11/2025 0.13% 7.74 CHF 7.75 CHF 105,000 105,000 44,905 44,905 352,212 CHF 352,663 CHF 96.28% 99.46%
19/11/2025 0.13% 7.61 CHF 7.62 CHF 105,000 105,000 44,876 44,876 346,175 CHF 346,624 CHF 99.46% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.