market maker quality

ISIN: CH1225153456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.12% 8.73 CHF 8.74 CHF 95,000 95,000 40,245 40,245 350,520 CHF 350,924 CHF 99.75% 99.75%
21/04/2026 0.12% 8.65 CHF 8.66 CHF 96,000 96,000 40,333 40,333 350,011 CHF 350,414 CHF 99.75% 99.75%
20/04/2026 0.12% 8.62 CHF 8.63 CHF 96,000 96,000 40,330 40,330 353,140 CHF 353,544 CHF 99.46% 99.46%
17/04/2026 0.12% 8.82 CHF 8.83 CHF 94,000 94,000 40,931 40,931 360,489 CHF 360,899 CHF 93.54% 93.54%
16/04/2026 0.12% 8.73 CHF 8.74 CHF 95,000 95,000 40,282 40,282 351,154 CHF 351,557 CHF 99.56% 99.56%
15/04/2026 0.12% 8.68 CHF 8.69 CHF 95,000 95,000 40,931 40,931 352,142 CHF 352,554 CHF 98.66% 98.66%
14/04/2026 0.12% 8.44 CHF 8.45 CHF 98,000 98,000 41,844 41,844 345,388 CHF 345,807 CHF 99.86% 99.86%
13/04/2026 0.13% 8.02 CHF 8.03 CHF 100,000 100,000 42,186 41,627 338,329 CHF 334,306 CHF 99.64% 99.64%
10/04/2026 0.13% 8.11 CHF 8.12 CHF 100,000 100,000 42,216 42,138 342,911 CHF 342,694 CHF 98.81% 98.81%
09/04/2026 0.13% 8.12 CHF 8.13 CHF 100,000 100,000 42,860 42,368 342,548 CHF 339,053 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.