market maker quality

ISIN: CH1225153456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.15% 6.76 CHF 6.77 CHF 115,000 115,000 45,859 44,861 312,223 CHF 305,856 CHF 99.59% 99.76%
19/08/2026 0.15% 6.84 CHF 6.85 CHF 115,000 115,000 45,549 45,549 311,754 CHF 312,210 CHF 99.70% 99.70%
18/08/2026 0.14% 7.02 CHF 7.03 CHF 110,000 110,000 43,429 43,429 307,037 CHF 307,473 CHF 98.91% 98.91%
17/08/2026 0.13% 7.34 CHF 7.35 CHF 110,000 110,000 41,844 41,844 313,262 CHF 313,681 CHF 98.85% 99.00%
14/08/2026 0.13% 7.68 CHF 7.69 CHF 105,000 105,000 41,800 41,800 322,778 CHF 323,197 CHF 99.35% 99.35%
13/08/2026 0.14% 7.61 CHF 7.62 CHF 105,000 105,000 41,543 41,543 314,038 CHF 314,454 CHF 99.49% 99.68%
12/08/2026 0.13% 7.56 CHF 7.57 CHF 105,000 105,000 40,873 40,873 314,581 CHF 314,992 CHF 99.52% 99.69%
11/08/2026 0.13% 7.89 CHF 7.90 CHF 100,000 100,000 40,644 40,644 317,000 CHF 317,407 CHF 99.45% 99.45%
10/08/2026 0.13% 7.77 CHF 7.78 CHF 105,000 105,000 40,930 40,749 317,645 CHF 316,644 CHF 99.92% 99.96%
07/08/2026 0.13% 7.71 CHF 7.72 CHF 105,000 105,000 41,680 41,680 317,663 CHF 318,081 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.