market maker quality

ISIN: CH1225153456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.13% 8.08 CHF 8.09 CHF 100,000 100,000 42,134 42,134 340,163 CHF 340,585 CHF 99.45% 99.45%
17/02/2026 0.13% 8.06 CHF 8.07 CHF 100,000 100,000 42,261 42,253 338,156 CHF 338,516 CHF 99.20% 99.36%
16/02/2026 0.19% 7.99 CHF 8.00 CHF 30,000 30,000 27,188 26,045 218,649 CHF 209,881 CHF 99.99% 99.99%
13/02/2026 0.13% 8.19 CHF 8.20 CHF 100,000 100,000 41,988 41,988 342,159 CHF 342,580 CHF 99.27% 99.27%
11/02/2026 0.12% 8.57 CHF 8.58 CHF 97,000 97,000 41,248 41,248 351,309 CHF 351,722 CHF 99.60% 99.60%
10/02/2026 0.12% 8.50 CHF 8.51 CHF 98,000 98,000 40,907 40,907 350,231 CHF 350,640 CHF 99.30% 99.30%
09/02/2026 0.12% 8.48 CHF 8.49 CHF 98,000 98,000 41,753 41,753 351,076 CHF 351,494 CHF 99.79% 99.79%
06/02/2026 0.12% 8.41 CHF 8.42 CHF 98,000 98,000 40,878 40,878 347,175 CHF 347,584 CHF 99.35% 99.35%
04/02/2026 0.12% 8.70 CHF 8.71 CHF 96,000 96,000 40,123 40,123 353,490 CHF 353,892 CHF 99.50% 99.50%
03/02/2026 0.11% 9.03 CHF 9.04 CHF 93,000 93,000 38,862 38,862 355,652 CHF 356,041 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.