market maker quality

ISIN: CH1225153456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.11% 8.78 CHF 8.79 CHF 186,000 186,000 55,985 54,965 498,792 CHF 489,939 CHF 98.17% 98.17%
21/10/2026 0.11% 9.70 CHF 9.71 CHF 86,000 86,000 34,754 34,725 331,738 CHF 331,818 CHF 99.94% 99.94%
20/10/2026 0.11% 9.41 CHF 9.42 CHF 88,000 88,000 35,109 35,109 331,876 CHF 332,227 CHF 99.72% 99.86%
19/10/2026 0.10% 9.63 CHF 9.64 CHF 86,000 86,000 34,358 34,157 330,801 CHF 329,189 CHF 98.55% 98.55%
16/10/2026 0.10% 9.87 CHF 9.88 CHF 84,000 84,000 33,306 33,300 334,668 CHF 334,938 CHF 99.79% 99.79%
15/10/2026 0.10% 10.16 CHF 10.17 CHF 82,000 82,000 32,790 32,784 330,985 CHF 331,258 CHF 99.28% 99.28%
14/10/2026 0.09% 10.43 CHF 10.44 CHF 81,000 81,000 31,504 31,504 333,488 CHF 333,804 CHF 99.43% 99.43%
13/10/2026 0.10% 10.75 CHF 10.76 CHF 79,000 79,000 32,481 32,481 340,382 CHF 340,707 CHF 98.43% 98.43%
12/10/2026 0.10% 10.45 CHF 10.46 CHF 80,000 80,000 32,812 32,812 336,668 CHF 336,996 CHF 96.10% 96.10%
09/10/2026 0.10% 9.97 CHF 9.98 CHF 84,000 84,000 33,274 33,274 332,450 CHF 332,784 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.