market maker quality

ISIN: CH1225153720
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.56% 1.21 CHF 1.22 CHF 116,000 116,000 23,347 23,347 29,004 CHF 29,426 CHF 10.23% 95.89%
02/12/2025 1.54% 1.26 CHF 1.27 CHF 118,000 118,000 23,971 23,971 30,290 CHF 30,718 CHF 10.28% 106.61%
28/11/2025 1.29% 1.18 CHF 1.19 CHF 114,000 114,000 51,064 51,064 60,903 CHF 61,569 CHF 100.00% 100.00%
27/11/2025 1.27% 1.21 CHF 1.22 CHF 46,000 46,000 36,809 36,809 44,049 CHF 44,570 CHF 99.92% 99.92%
26/11/2025 1.25% 1.19 CHF 1.20 CHF 114,000 114,000 51,441 51,441 62,983 CHF 63,651 CHF 100.00% 100.00%
25/11/2025 1.16% 1.27 CHF 1.28 CHF 116,000 116,000 52,887 52,887 69,561 CHF 70,249 CHF 99.89% 99.89%
24/11/2025 1.22% 1.33 CHF 1.34 CHF 118,000 118,000 52,552 52,552 67,719 CHF 68,397 CHF 99.03% 99.03%
21/11/2025 1.14% 1.29 CHF 1.30 CHF 118,000 118,000 53,059 53,059 70,199 CHF 70,884 CHF 99.98% 99.98%
20/11/2025 1.19% 1.28 CHF 1.29 CHF 118,000 118,000 51,565 51,565 66,963 CHF 67,641 CHF 97.76% 97.76%
19/11/2025 1.06% 1.30 CHF 1.31 CHF 118,000 118,000 53,162 53,162 69,855 CHF 70,500 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.