market maker quality

ISIN: CH1225153894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.03% 0.78 CHF 0.79 CHF 148,000 148,000 66,424 66,424 50,768 CHF 51,632 CHF 99.84% 99.84%
17/02/2026 2.13% 0.76 CHF 0.77 CHF 148,000 148,000 66,831 66,799 48,717 CHF 49,564 CHF 99.57% 99.57%
16/02/2026 3.53% 0.71 CHF 0.73 CHF 60,000 60,000 48,407 48,407 34,160 CHF 35,329 CHF 99.76% 99.76%
13/02/2026 1.97% 0.73 CHF 0.74 CHF 150,000 150,000 66,001 66,001 50,884 CHF 51,741 CHF 98.74% 98.74%
11/02/2026 1.76% 0.86 CHF 0.87 CHF 145,000 145,000 65,080 65,080 56,435 CHF 57,282 CHF 99.95% 99.95%
10/02/2026 1.79% 0.90 CHF 0.91 CHF 144,000 144,000 65,153 65,153 57,205 CHF 58,052 CHF 99.98% 99.98%
09/02/2026 1.64% 0.86 CHF 0.87 CHF 146,000 146,000 64,248 64,248 58,608 CHF 59,442 CHF 99.74% 99.74%
06/02/2026 1.55% 0.94 CHF 0.95 CHF 142,000 142,000 62,518 62,518 61,474 CHF 62,285 CHF 99.79% 99.79%
04/02/2026 1.57% 0.98 CHF 0.99 CHF 141,000 141,000 62,046 62,046 60,467 CHF 61,275 CHF 98.63% 98.63%
03/02/2026 1.53% 1.03 CHF 1.04 CHF 139,000 139,000 61,923 61,923 62,658 CHF 63,464 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.