market maker quality

ISIN: CH1225153894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.87% 1.06 CHF 1.07 CHF 136,000 136,000 27,257 27,257 28,452 CHF 28,945 CHF 10.23% 109.91%
02/12/2025 1.78% 1.09 CHF 1.10 CHF 135,000 135,000 41,356 41,356 43,686 CHF 44,298 CHF 8.95% 99.80%
28/11/2025 1.49% 1.06 CHF 1.07 CHF 136,000 136,000 60,226 60,226 62,925 CHF 63,710 CHF 99.56% 99.56%
27/11/2025 1.64% 1.04 CHF 1.05 CHF 55,000 55,000 40,482 40,482 41,959 CHF 42,544 CHF 98.99% 98.99%
26/11/2025 1.46% 1.04 CHF 1.05 CHF 136,000 136,000 60,828 60,644 63,755 CHF 64,347 CHF 99.40% 99.40%
25/11/2025 1.55% 1.03 CHF 1.04 CHF 136,000 136,000 61,297 61,239 61,887 CHF 62,627 CHF 99.34% 99.34%
24/11/2025 1.53% 0.99 CHF 1.00 CHF 137,000 137,000 61,406 61,406 61,718 CHF 62,517 CHF 99.77% 99.77%
21/11/2025 1.68% 0.98 CHF 0.99 CHF 138,000 138,000 61,717 61,717 58,153 CHF 58,957 CHF 99.68% 99.68%
20/11/2025 1.64% 0.94 CHF 0.95 CHF 139,000 139,000 61,851 61,851 58,126 CHF 58,931 CHF 99.10% 99.10%
19/11/2025 1.73% 0.89 CHF 0.90 CHF 141,000 141,000 63,532 63,532 56,429 CHF 57,255 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.