market maker quality

ISIN: CH1225154066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 0.84% 1.82 CHF 1.83 CHF 112,000 112,000 50,189 50,189 91,755 CHF 92,407 CHF 99.50% 99.50%
12/06/2024 0.85% 1.82 CHF 1.83 CHF 112,000 112,000 50,249 50,249 91,524 CHF 92,177 CHF 99.98% 99.98%
11/06/2024 0.87% 1.82 CHF 1.83 CHF 110,000 110,000 49,684 49,684 88,786 CHF 89,433 CHF 100.00% 100.00%
10/06/2024 0.88% 1.77 CHF 1.78 CHF 110,000 110,000 49,493 49,493 87,191 CHF 87,836 CHF 100.00% 100.00%
07/06/2024 0.89% 1.71 CHF 1.72 CHF 108,000 108,000 49,051 49,051 84,918 CHF 85,558 CHF 100.00% 100.00%
05/06/2024 0.91% 1.72 CHF 1.73 CHF 108,000 108,000 48,882 48,882 83,586 CHF 84,219 CHF 99.99% 99.99%
04/06/2024 0.90% 1.69 CHF 1.70 CHF 108,000 108,000 48,956 48,956 83,616 CHF 84,253 CHF 99.69% 99.69%
03/06/2024 0.84% 1.76 CHF 1.77 CHF 110,000 110,000 50,615 50,615 91,258 CHF 91,908 CHF 95.38% 95.38%
31/05/2024 0.82% 1.86 CHF 1.87 CHF 112,000 112,000 49,919 49,919 93,582 CHF 94,228 CHF 99.60% 99.60%
30/05/2024 0.78% 1.93 CHF 1.94 CHF 114,000 114,000 51,375 51,375 100,829 CHF 101,498 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.