market maker quality

ISIN: CH1225154256
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.64% 0.96 CHF 0.97 CHF 148,000 148,000 66,499 66,499 62,892 CHF 63,756 CHF 99.94% 99.94%
17/02/2026 1.71% 0.94 CHF 0.95 CHF 148,000 148,000 66,883 66,851 60,845 CHF 61,686 CHF 99.65% 99.65%
16/02/2026 2.82% 0.90 CHF 0.92 CHF 60,000 60,000 48,408 48,408 42,940 CHF 44,109 CHF 99.76% 99.76%
13/02/2026 1.60% 0.91 CHF 0.92 CHF 150,000 150,000 66,455 66,455 63,201 CHF 64,061 CHF 99.30% 99.30%
11/02/2026 1.46% 1.04 CHF 1.05 CHF 145,000 145,000 65,042 65,042 68,116 CHF 68,962 CHF 99.95% 99.95%
10/02/2026 1.48% 1.08 CHF 1.09 CHF 144,000 144,000 65,132 65,132 68,886 CHF 69,733 CHF 99.96% 99.96%
09/02/2026 1.38% 1.04 CHF 1.05 CHF 146,000 146,000 64,460 64,460 70,382 CHF 71,218 CHF 99.97% 99.97%
06/02/2026 1.31% 1.12 CHF 1.13 CHF 142,000 142,000 62,628 62,628 72,921 CHF 73,732 CHF 99.93% 99.93%
04/02/2026 1.33% 1.16 CHF 1.17 CHF 141,000 141,000 62,625 62,625 72,324 CHF 73,137 CHF 99.40% 99.40%
03/02/2026 1.29% 1.22 CHF 1.23 CHF 139,000 139,000 62,239 62,239 74,341 CHF 75,149 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.