market maker quality

ISIN: CH1225154272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.83% 0.86 CHF 0.87 CHF 148,000 148,000 66,498 66,498 56,241 CHF 57,106 CHF 99.93% 99.93%
17/02/2026 1.92% 0.84 CHF 0.85 CHF 148,000 148,000 66,873 66,840 54,156 CHF 55,000 CHF 99.63% 99.63%
16/02/2026 3.17% 0.80 CHF 0.82 CHF 60,000 60,000 48,406 48,406 38,146 CHF 39,315 CHF 99.76% 99.76%
13/02/2026 1.78% 0.81 CHF 0.82 CHF 150,000 150,000 66,477 66,477 56,612 CHF 57,473 CHF 99.31% 99.31%
11/02/2026 1.61% 0.94 CHF 0.95 CHF 145,000 145,000 65,026 65,026 61,641 CHF 62,487 CHF 99.93% 99.93%
10/02/2026 1.64% 0.98 CHF 0.99 CHF 144,000 144,000 65,171 65,171 62,448 CHF 63,296 CHF 100.00% 100.00%
09/02/2026 1.51% 0.94 CHF 0.95 CHF 146,000 146,000 64,483 64,483 63,999 CHF 64,834 CHF 100.00% 100.00%
06/02/2026 1.43% 1.02 CHF 1.03 CHF 142,000 142,000 62,604 62,604 66,613 CHF 67,425 CHF 99.93% 99.93%
04/02/2026 1.45% 1.06 CHF 1.07 CHF 141,000 141,000 62,610 62,610 66,042 CHF 66,855 CHF 99.39% 99.39%
03/02/2026 1.41% 1.12 CHF 1.13 CHF 139,000 139,000 62,263 62,263 68,102 CHF 68,910 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.