market maker quality

ISIN: CH1225154272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 1.32% 1.20 CHF 1.21 CHF 129,000 129,000 58,231 58,231 68,487 CHF 69,244 CHF 99.90% 99.90%
18/08/2026 1.41% 1.16 CHF 1.17 CHF 129,000 129,000 58,374 58,374 64,698 CHF 65,457 CHF 99.56% 99.56%
17/08/2026 1.39% 1.08 CHF 1.09 CHF 131,000 131,000 58,764 58,764 64,280 CHF 65,045 CHF 99.96% 99.96%
14/08/2026 1.39% 1.10 CHF 1.11 CHF 130,000 130,000 58,380 58,380 64,558 CHF 65,317 CHF 100.00% 100.00%
13/08/2026 1.43% 1.04 CHF 1.05 CHF 132,000 132,000 58,836 58,836 62,923 CHF 63,686 CHF 100.00% 100.00%
12/08/2026 1.47% 1.03 CHF 1.04 CHF 133,000 133,000 58,953 58,953 61,490 CHF 62,256 CHF 99.88% 99.88%
11/08/2026 1.44% 1.10 CHF 1.11 CHF 131,000 131,000 58,229 58,229 63,051 CHF 63,808 CHF 99.30% 99.30%
10/08/2026 1.44% 1.09 CHF 1.10 CHF 131,000 131,000 58,874 58,874 63,048 CHF 63,811 CHF 99.48% 99.48%
07/08/2026 1.33% 1.10 CHF 1.11 CHF 131,000 131,000 58,436 58,436 66,787 CHF 67,545 CHF 99.86% 99.86%
06/08/2026 1.35% 1.13 CHF 1.14 CHF 130,000 130,000 57,948 57,948 66,012 CHF 66,768 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.