market maker quality

ISIN: CH1225154272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.14% 0.69 CHF 0.70 CHF 151,000 151,000 67,227 67,227 47,814 CHF 48,687 CHF 99.93% 99.93%
21/04/2026 2.02% 0.73 CHF 0.74 CHF 150,000 150,000 66,904 66,904 50,603 CHF 51,473 CHF 99.97% 99.97%
20/04/2026 1.98% 0.77 CHF 0.78 CHF 149,000 149,000 66,114 66,114 51,621 CHF 52,478 CHF 99.65% 99.65%
17/04/2026 1.94% 0.80 CHF 0.81 CHF 147,000 147,000 68,073 68,073 53,734 CHF 54,603 CHF 91.76% 91.76%
16/04/2026 1.96% 0.78 CHF 0.79 CHF 147,000 147,000 65,838 65,838 51,488 CHF 52,342 CHF 99.94% 99.94%
15/04/2026 2.08% 0.75 CHF 0.76 CHF 149,000 149,000 67,010 67,010 49,585 CHF 50,456 CHF 98.94% 98.94%
14/04/2026 2.21% 0.72 CHF 0.73 CHF 150,000 150,000 67,511 67,511 47,222 CHF 48,098 CHF 99.95% 99.95%
13/04/2026 2.51% 0.63 CHF 0.64 CHF 152,000 152,000 68,635 68,635 42,261 CHF 43,154 CHF 99.94% 99.94%
10/04/2026 2.30% 0.63 CHF 0.64 CHF 152,000 152,000 67,822 67,822 44,540 CHF 45,419 CHF 99.77% 99.77%
09/04/2026 2.28% 0.65 CHF 0.66 CHF 151,000 151,000 67,303 67,250 44,496 CHF 45,333 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.