market maker quality

ISIN: CH1225154272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.74% 1.14 CHF 1.15 CHF 136,000 136,000 27,234 27,234 30,607 CHF 31,099 CHF 10.23% 109.92%
02/12/2025 1.65% 1.17 CHF 1.18 CHF 135,000 135,000 41,413 41,413 47,061 CHF 47,674 CHF 8.92% 99.78%
28/11/2025 1.38% 1.15 CHF 1.16 CHF 136,000 136,000 60,265 60,265 68,010 CHF 68,795 CHF 99.60% 99.60%
27/11/2025 1.52% 1.12 CHF 1.13 CHF 55,000 55,000 40,491 40,491 45,370 CHF 45,955 CHF 99.06% 99.06%
26/11/2025 1.35% 1.12 CHF 1.13 CHF 136,000 136,000 60,833 60,649 68,827 CHF 69,405 CHF 99.39% 99.39%
25/11/2025 1.43% 1.12 CHF 1.13 CHF 136,000 136,000 61,423 61,365 67,137 CHF 67,874 CHF 99.52% 99.52%
24/11/2025 1.41% 1.07 CHF 1.08 CHF 137,000 137,000 61,581 61,581 67,021 CHF 67,823 CHF 100.00% 100.00%
21/11/2025 1.54% 1.06 CHF 1.07 CHF 138,000 138,000 61,909 61,909 63,521 CHF 64,327 CHF 99.98% 99.98%
20/11/2025 1.51% 1.02 CHF 1.03 CHF 139,000 139,000 61,875 61,875 63,259 CHF 64,063 CHF 99.14% 99.14%
19/11/2025 1.58% 0.97 CHF 0.98 CHF 141,000 141,000 63,526 63,526 61,742 CHF 62,568 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.