market maker quality

ISIN: CH1225154272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 1.20% 1.53 CHF 1.54 CHF 117,000 117,000 53,048 53,048 79,824 CHF 80,630 CHF 100.00% 100.00%
19/10/2026 1.22% 1.47 CHF 1.48 CHF 118,000 118,000 52,902 52,902 77,892 CHF 78,696 CHF 100.00% 100.00%
16/10/2026 1.19% 1.51 CHF 1.52 CHF 118,000 118,000 53,183 53,183 79,803 CHF 80,610 CHF 100.00% 100.00%
15/10/2026 1.25% 1.47 CHF 1.48 CHF 118,000 118,000 53,362 53,362 76,997 CHF 77,805 CHF 99.37% 99.37%
14/10/2026 1.26% 1.42 CHF 1.43 CHF 118,000 118,000 53,175 53,175 75,214 CHF 76,022 CHF 99.55% 99.55%
13/10/2026 1.14% 1.37 CHF 1.38 CHF 120,000 120,000 53,892 53,892 73,231 CHF 73,931 CHF 100.00% 100.00%
12/10/2026 1.21% 1.34 CHF 1.35 CHF 121,000 121,000 54,922 54,922 71,520 CHF 72,239 CHF 96.43% 96.43%
09/10/2026 1.33% 1.24 CHF 1.25 CHF 124,000 124,000 56,168 56,168 66,565 CHF 67,296 CHF 100.00% 100.00%
08/10/2026 1.39% 1.15 CHF 1.16 CHF 125,000 125,000 56,762 56,762 63,947 CHF 64,683 CHF 99.14% 99.14%
07/10/2026 1.41% 1.11 CHF 1.12 CHF 126,000 126,000 56,719 56,719 62,533 CHF 63,270 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.