market maker quality

ISIN: CH1225155394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.76% 0.57 CHF 0.58 CHF 320,000 320,000 319,637 319,637 179,901 CHF 183,100 CHF 100.00% 100.00%
15/05/2024 1.53% 0.64 CHF 0.65 CHF 330,000 330,000 329,247 329,247 214,838 CHF 218,138 CHF 99.99% 99.99%
14/05/2024 1.44% 0.68 CHF 0.69 CHF 330,000 330,000 338,043 338,043 232,703 CHF 236,084 CHF 99.99% 99.99%
13/05/2024 1.52% 0.64 CHF 0.65 CHF 330,000 330,000 330,000 330,000 216,172 CHF 219,472 CHF 99.83% 99.83%
10/05/2024 1.50% 0.67 CHF 0.68 CHF 330,000 330,000 330,000 330,000 218,542 CHF 221,842 CHF 100.00% 100.00%
08/05/2024 1.42% 0.70 CHF 0.71 CHF 340,000 340,000 340,000 340,000 238,294 CHF 241,694 CHF 98.62% 98.62%
07/05/2024 1.38% 0.71 CHF 0.72 CHF 340,000 340,000 339,673 339,673 244,604 CHF 248,004 CHF 99.89% 99.89%
06/05/2024 1.35% 0.73 CHF 0.74 CHF 340,000 340,000 340,583 340,583 250,899 CHF 254,305 CHF 100.00% 100.00%
03/05/2024 1.30% 0.75 CHF 0.76 CHF 350,000 350,000 348,977 348,977 266,906 CHF 270,396 CHF 99.82% 99.82%
02/05/2024 1.35% 0.78 CHF 0.79 CHF 350,000 350,000 342,896 342,896 253,252 CHF 256,681 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.