market maker quality

ISIN: CH1225155444
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.74% 1.38 CHF 1.39 CHF 98,000 98,000 99,571 99,571 133,295 CHF 134,291 CHF 100.00% 100.00%
10/05/2024 0.77% 1.29 CHF 1.30 CHF 100,000 100,000 100,357 100,357 129,054 CHF 130,057 CHF 100.00% 100.00%
08/05/2024 0.80% 1.27 CHF 1.28 CHF 102,000 102,000 101,546 101,546 126,622 CHF 127,638 CHF 98.83% 98.83%
07/05/2024 0.73% 1.41 CHF 1.42 CHF 98,000 98,000 99,090 99,090 136,035 CHF 137,027 CHF 97.92% 97.92%
06/05/2024 0.72% 1.37 CHF 1.38 CHF 100,000 100,000 99,106 99,106 136,657 CHF 137,648 CHF 100.00% 100.00%
03/05/2024 0.74% 1.34 CHF 1.35 CHF 100,000 100,000 99,588 99,588 133,321 CHF 134,316 CHF 100.00% 100.00%
02/05/2024 0.75% 1.33 CHF 1.34 CHF 100,000 100,000 99,588 99,588 132,698 CHF 133,694 CHF 100.00% 100.00%
30/04/2024 0.71% 1.35 CHF 1.36 CHF 100,000 100,000 98,162 98,162 138,604 CHF 139,586 CHF 99.99% 99.99%
29/04/2024 0.63% 1.57 CHF 1.58 CHF 96,000 96,000 95,585 95,585 150,759 CHF 151,715 CHF 100.00% 100.00%
26/04/2024 0.65% 1.55 CHF 1.56 CHF 96,000 96,000 95,613 95,613 145,914 CHF 146,870 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.