market maker quality

ISIN: CH1225155592
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.46% 2.21 CHF 2.22 CHF 170,000 170,000 169,033 169,033 369,358 CHF 371,048 CHF 99.60% 99.60%
22/04/2026 0.45% 2.18 CHF 2.19 CHF 170,000 170,000 167,554 167,554 371,140 CHF 372,816 CHF 99.42% 99.42%
21/04/2026 0.45% 2.19 CHF 2.20 CHF 170,000 170,000 165,617 165,617 369,737 CHF 371,393 CHF 99.51% 99.51%
20/04/2026 0.45% 2.19 CHF 2.20 CHF 170,000 170,000 168,456 168,456 371,101 CHF 372,785 CHF 99.54% 99.54%
17/04/2026 0.45% 2.31 CHF 2.32 CHF 165,000 165,000 167,589 167,589 370,846 CHF 372,524 CHF 97.74% 97.74%
16/04/2026 0.46% 2.17 CHF 2.18 CHF 170,000 170,000 169,297 169,297 364,414 CHF 366,106 CHF 99.50% 99.50%
15/04/2026 0.47% 2.14 CHF 2.15 CHF 170,000 170,000 168,868 168,868 359,874 CHF 361,567 CHF 99.74% 99.74%
14/04/2026 0.48% 2.11 CHF 2.12 CHF 170,000 170,000 171,346 171,346 359,340 CHF 361,053 CHF 99.80% 99.80%
13/04/2026 0.52% 1.97 CHF 1.98 CHF 175,000 175,000 178,528 178,528 343,475 CHF 345,260 CHF 99.89% 99.89%
10/04/2026 0.50% 2.01 CHF 2.02 CHF 175,000 175,000 175,474 175,474 351,092 CHF 352,848 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.