market maker quality

ISIN: CH1225155592
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.47% 2.01 CHF 2.02 CHF 175,000 175,000 85,089 85,089 179,559 CHF 180,410 CHF 10.24% 109.50%
16/12/2025 0.48% 2.12 CHF 2.13 CHF 170,000 170,000 77,989 77,989 163,482 CHF 164,263 CHF 9.50% 108.63%
15/12/2025 0.47% 2.13 CHF 2.14 CHF 170,000 170,000 79,157 79,157 167,989 CHF 168,781 CHF 9.58% 109.52%
12/12/2025 0.47% 2.10 CHF 2.11 CHF 170,000 170,000 83,483 83,483 178,768 CHF 179,603 CHF 10.05% 109.74%
10/12/2025 0.49% 1.99 CHF 2.00 CHF 175,000 175,000 82,583 82,583 168,589 CHF 169,415 CHF 10.09% 109.46%
09/12/2025 0.49% 2.05 CHF 2.06 CHF 170,000 170,000 80,403 80,403 165,516 CHF 166,320 CHF 9.79% 109.64%
08/12/2025 0.49% 2.06 CHF 2.07 CHF 170,000 170,000 84,348 84,348 171,829 CHF 172,673 CHF 10.21% 110.04%
05/12/2025 0.50% 2.06 CHF 2.07 CHF 170,000 170,000 83,467 83,467 167,538 CHF 168,373 CHF 9.81% 109.77%
03/12/2025 0.52% 1.94 CHF 1.95 CHF 175,000 175,000 100,393 100,393 193,882 CHF 194,886 CHF 12.20% 112.14%
02/12/2025 0.53% 1.92 CHF 1.93 CHF 175,000 175,000 88,160 88,160 167,478 CHF 168,362 CHF 10.11% 109.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.