market maker quality

ISIN: CH1225155592
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.44% 2.25 CHF 2.26 CHF 170,000 170,000 166,577 166,577 375,589 CHF 377,255 CHF 99.33% 99.33%
17/02/2026 0.49% 2.09 CHF 2.10 CHF 175,000 175,000 174,280 174,280 358,466 CHF 360,209 CHF 99.53% 99.53%
16/02/2026 0.46% 2.06 CHF 2.07 CHF 175,000 175,000 169,256 169,256 371,669 CHF 373,363 CHF 98.60% 98.60%
13/02/2026 0.43% 2.33 CHF 2.34 CHF 165,000 165,000 164,312 164,312 379,962 CHF 381,605 CHF 98.86% 98.86%
11/02/2026 0.42% 2.38 CHF 2.39 CHF 160,000 160,000 159,299 159,299 382,835 CHF 384,428 CHF 99.34% 99.34%
10/02/2026 0.42% 2.41 CHF 2.42 CHF 160,000 160,000 159,312 159,312 381,347 CHF 382,941 CHF 99.92% 99.92%
09/02/2026 0.43% 2.38 CHF 2.39 CHF 160,000 160,000 159,969 159,969 372,555 CHF 374,154 CHF 99.91% 99.91%
06/02/2026 0.44% 2.28 CHF 2.29 CHF 165,000 165,000 164,298 164,298 368,887 CHF 370,530 CHF 98.85% 98.85%
04/02/2026 0.44% 2.17 CHF 2.18 CHF 165,000 165,000 164,528 164,528 369,407 CHF 371,052 CHF 98.44% 98.44%
03/02/2026 0.40% 2.50 CHF 2.51 CHF 155,000 155,000 154,358 154,358 389,171 CHF 390,715 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.