market maker quality

ISIN: CH1225155592
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.72% 1.37 CHF 1.38 CHF 275,000 275,000 273,785 273,785 378,739 CHF 381,477 CHF 99.99% 99.99%
13/05/2024 0.70% 1.42 CHF 1.43 CHF 270,000 270,000 268,885 268,885 382,285 CHF 384,974 CHF 99.86% 99.86%
10/05/2024 0.71% 1.42 CHF 1.43 CHF 270,000 270,000 272,374 272,374 383,216 CHF 385,940 CHF 100.00% 100.00%
08/05/2024 0.77% 1.29 CHF 1.30 CHF 280,000 280,000 280,428 280,428 363,452 CHF 366,256 CHF 98.93% 98.93%
07/05/2024 0.82% 1.28 CHF 1.29 CHF 285,000 285,000 286,123 286,123 349,943 CHF 352,807 CHF 91.44% 91.44%
06/05/2024 0.81% 1.24 CHF 1.25 CHF 285,000 285,000 285,201 285,201 352,188 CHF 355,040 CHF 100.00% 100.00%
03/05/2024 0.84% 1.21 CHF 1.22 CHF 290,000 290,000 289,591 289,591 345,280 CHF 348,176 CHF 92.70% 92.70%
02/05/2024 0.85% 1.17 CHF 1.18 CHF 290,000 290,000 291,199 291,199 340,075 CHF 342,987 CHF 91.34% 91.34%
30/04/2024 0.82% 1.19 CHF 1.20 CHF 290,000 290,000 288,371 288,371 351,081 CHF 353,966 CHF 100.00% 100.00%
29/04/2024 0.98% 1.22 CHF 1.23 CHF 290,000 290,000 271,874 271,874 333,634 CHF 336,652 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.