market maker quality

ISIN: CH1225155592
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 1.94 CHF 1.95 CHF 175,000 175,000 100,393 100,393 193,882 CHF 194,886 CHF 12.20% 112.14%
02/12/2025 0.53% 1.92 CHF 1.93 CHF 175,000 175,000 88,160 88,160 167,478 CHF 168,362 CHF 10.11% 109.16%
28/11/2025 0.52% 1.95 CHF 1.96 CHF 175,000 175,000 174,069 174,069 337,346 CHF 339,088 CHF 98.70% 98.70%
27/11/2025 0.52% 1.93 CHF 1.94 CHF 175,000 175,000 174,271 174,271 336,223 CHF 337,966 CHF 99.00% 99.00%
26/11/2025 0.52% 1.94 CHF 1.95 CHF 175,000 175,000 174,759 174,759 334,947 CHF 336,696 CHF 99.77% 99.77%
25/11/2025 0.53% 1.93 CHF 1.94 CHF 175,000 175,000 177,374 177,374 333,644 CHF 335,417 CHF 99.78% 99.78%
24/11/2025 0.55% 1.84 CHF 1.85 CHF 180,000 180,000 179,359 179,359 326,304 CHF 328,098 CHF 99.05% 99.05%
21/11/2025 0.57% 1.76 CHF 1.77 CHF 185,000 185,000 184,229 184,229 322,967 CHF 324,809 CHF 98.99% 98.99%
20/11/2025 0.55% 1.81 CHF 1.82 CHF 180,000 180,000 181,674 181,674 328,340 CHF 330,157 CHF 99.44% 99.44%
19/11/2025 0.57% 1.75 CHF 1.76 CHF 185,000 185,000 184,238 184,238 322,443 CHF 324,285 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.