market maker quality

ISIN: CH1225155618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.44% 2.28 CHF 2.29 CHF 170,000 170,000 166,577 166,577 380,818 CHF 382,484 CHF 99.31% 99.31%
17/02/2026 0.48% 2.12 CHF 2.13 CHF 175,000 175,000 174,283 174,283 364,012 CHF 365,755 CHF 99.89% 99.89%
16/02/2026 0.45% 2.10 CHF 2.11 CHF 175,000 175,000 169,269 169,269 376,956 CHF 378,650 CHF 98.82% 98.82%
13/02/2026 0.43% 2.36 CHF 2.37 CHF 165,000 165,000 164,316 164,316 385,075 CHF 386,718 CHF 99.41% 99.41%
11/02/2026 0.41% 2.41 CHF 2.42 CHF 160,000 160,000 159,304 159,304 387,688 CHF 389,281 CHF 99.91% 99.91%
10/02/2026 0.41% 2.44 CHF 2.45 CHF 160,000 160,000 159,340 159,340 386,246 CHF 387,840 CHF 99.99% 99.99%
09/02/2026 0.42% 2.41 CHF 2.42 CHF 160,000 160,000 159,971 159,971 377,465 CHF 379,065 CHF 99.96% 99.96%
06/02/2026 0.44% 2.31 CHF 2.32 CHF 165,000 165,000 164,276 164,276 373,930 CHF 375,573 CHF 99.42% 99.42%
04/02/2026 0.44% 2.20 CHF 2.21 CHF 165,000 165,000 164,518 164,518 374,543 CHF 376,188 CHF 99.26% 99.26%
03/02/2026 0.39% 2.53 CHF 2.54 CHF 155,000 155,000 154,358 154,358 393,816 CHF 395,360 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.