market maker quality

ISIN: CH1225155618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.47% 2.04 CHF 2.05 CHF 175,000 175,000 80,416 80,416 173,086 CHF 173,890 CHF 9.74% 109.50%
16/12/2025 0.47% 2.15 CHF 2.16 CHF 170,000 170,000 80,209 80,209 170,668 CHF 171,471 CHF 9.73% 109.42%
15/12/2025 0.46% 2.16 CHF 2.17 CHF 170,000 170,000 80,229 80,229 172,943 CHF 173,746 CHF 9.69% 109.68%
12/12/2025 0.46% 2.13 CHF 2.14 CHF 170,000 170,000 88,936 88,936 192,845 CHF 193,735 CHF 10.73% 110.70%
10/12/2025 0.48% 2.02 CHF 2.03 CHF 175,000 175,000 88,455 88,455 182,845 CHF 183,729 CHF 10.78% 110.53%
09/12/2025 0.48% 2.08 CHF 2.09 CHF 170,000 170,000 89,355 89,355 186,564 CHF 187,458 CHF 10.88% 109.67%
08/12/2025 0.48% 2.09 CHF 2.10 CHF 170,000 170,000 79,580 79,580 164,384 CHF 165,181 CHF 9.67% 109.50%
05/12/2025 0.49% 2.09 CHF 2.10 CHF 170,000 170,000 80,064 80,064 162,896 CHF 163,697 CHF 9.44% 109.44%
03/12/2025 0.51% 1.98 CHF 1.99 CHF 175,000 175,000 95,243 95,243 187,065 CHF 188,018 CHF 11.41% 111.36%
02/12/2025 0.52% 1.96 CHF 1.97 CHF 175,000 175,000 101,416 101,416 196,686 CHF 197,702 CHF 11.94% 110.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.