market maker quality

ISIN: CH1225161038
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.14% 20.91 CHF 20.94 CHF 50,000 50,000 50,000 50,000 1,071,480 CHF 1,072,980 CHF 99.91% 99.91%
17/06/2026 0.14% 22.06 CHF 22.09 CHF 50,000 50,000 49,991 49,991 1,093,050 CHF 1,094,550 CHF 99.84% 99.84%
16/06/2026 0.13% 22.66 CHF 22.69 CHF 50,000 50,000 50,000 50,000 1,160,690 CHF 1,162,190 CHF 100.00% 100.00%
15/06/2026 0.13% 23.49 CHF 23.52 CHF 50,000 50,000 50,000 50,000 1,145,800 CHF 1,147,300 CHF 100.00% 100.00%
12/06/2026 0.14% 21.50 CHF 21.53 CHF 50,000 50,000 49,992 49,993 1,041,050 CHF 1,042,550 CHF 98.83% 98.83%
11/06/2026 0.15% 20.25 CHF 20.28 CHF 50,000 50,000 50,000 49,999 1,022,440 CHF 1,023,910 CHF 99.42% 99.42%
10/06/2026 0.10% 19.89 CHF 19.91 CHF 50,000 50,000 50,000 50,000 977,742 CHF 978,742 CHF 99.57% 99.57%
09/06/2026 0.12% 19.61 CHF 19.63 CHF 50,000 50,000 50,000 50,000 1,018,080 CHF 1,019,270 CHF 99.00% 99.00%
08/06/2026 0.14% 21.73 CHF 21.76 CHF 50,000 50,000 50,000 50,000 1,055,450 CHF 1,056,950 CHF 99.53% 99.53%
05/06/2026 0.10% 18.78 CHF 18.80 CHF 50,000 50,000 50,000 50,000 994,938 CHF 995,937 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.