market maker quality

ISIN: CH1225161038
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/09/2026 0.08% 39.28 CHF 39.31 CHF 50,000 50,000 49,988 49,988 1,944,260 CHF 1,945,760 CHF 99.92% 99.92%
21/09/2026 0.08% 39.30 CHF 39.33 CHF 50,000 50,000 50,000 50,000 1,887,510 CHF 1,889,010 CHF 99.99% 99.99%
18/09/2026 0.09% 34.87 CHF 34.90 CHF 50,000 50,000 50,000 50,000 1,650,260 CHF 1,651,760 CHF 99.98% 99.98%
17/09/2026 0.10% 31.06 CHF 31.09 CHF 50,000 50,000 50,000 50,000 1,563,970 CHF 1,565,470 CHF 99.94% 99.94%
16/09/2026 0.10% 30.42 CHF 30.45 CHF 50,000 50,000 50,000 50,000 1,523,980 CHF 1,525,480 CHF 99.99% 99.99%
15/09/2026 0.10% 30.66 CHF 30.69 CHF 50,000 50,000 50,000 50,000 1,562,880 CHF 1,564,380 CHF 100.00% 100.00%
14/09/2026 0.09% 32.74 CHF 32.77 CHF 50,000 50,000 50,000 50,000 1,613,320 CHF 1,614,820 CHF 97.71% 97.71%
11/09/2026 0.09% 32.70 CHF 32.73 CHF 50,000 50,000 50,000 50,000 1,590,710 CHF 1,592,210 CHF 99.99% 99.99%
10/09/2026 0.09% 31.57 CHF 31.60 CHF 50,000 50,000 50,000 50,000 1,592,080 CHF 1,593,580 CHF 100.00% 100.00%
09/09/2026 0.09% 32.46 CHF 32.49 CHF 50,000 50,000 50,000 50,000 1,651,940 CHF 1,653,440 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.