market maker quality

ISIN: CH1225161038
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.07% 42.15 CHF 42.18 CHF 50,000 50,000 50,000 50,000 2,224,520 CHF 2,226,020 CHF 9.88% 109.86%
12/12/2025 0.06% 44.66 CHF 44.69 CHF 50,000 50,000 50,000 50,000 2,332,840 CHF 2,334,340 CHF 9.85% 109.83%
10/12/2025 0.06% 46.97 CHF 47.00 CHF 50,000 50,000 50,000 50,000 2,373,650 CHF 2,375,150 CHF 9.84% 108.76%
09/12/2025 0.07% 48.15 CHF 48.19 CHF 50,000 50,000 50,000 50,000 2,288,940 CHF 2,290,440 CHF 9.87% 109.83%
08/12/2025 0.06% 45.37 CHF 45.40 CHF 50,000 50,000 50,000 50,000 2,326,990 CHF 2,328,490 CHF 9.88% 108.99%
05/12/2025 0.06% 44.85 CHF 44.88 CHF 50,000 50,000 50,000 50,000 2,352,540 CHF 2,354,040 CHF 9.94% 109.94%
03/12/2025 0.06% 46.77 CHF 46.80 CHF 50,000 50,000 50,000 50,000 2,384,950 CHF 2,386,470 CHF 9.84% 109.79%
02/12/2025 0.07% 46.12 CHF 46.15 CHF 50,000 50,000 50,000 50,000 2,145,090 CHF 2,146,590 CHF 9.84% 109.27%
28/11/2025 0.06% 46.93 CHF 46.96 CHF 50,000 50,000 49,939 49,939 2,346,700 CHF 2,348,220 CHF 99.51% 99.51%
27/11/2025 0.06% 46.54 CHF 46.57 CHF 50,000 50,000 50,000 50,000 2,327,770 CHF 2,329,270 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.