market maker quality

ISIN: CH1225162689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.53% 1.88 CHF 1.89 CHF 100,000 100,000 100,000 100,000 189,105 CHF 190,105 CHF 98.91% 98.91%
10/05/2024 0.56% 1.83 CHF 1.84 CHF 100,000 100,000 100,000 100,000 178,901 CHF 179,901 CHF 98.83% 98.83%
08/05/2024 0.57% 1.73 CHF 1.74 CHF 100,000 100,000 100,000 100,000 175,335 CHF 176,335 CHF 93.86% 93.86%
07/05/2024 0.53% 1.86 CHF 1.87 CHF 100,000 100,000 99,755 99,755 188,234 CHF 189,234 CHF 91.55% 91.55%
06/05/2024 0.69% 1.46 CHF 1.47 CHF 110,000 110,000 110,000 110,000 158,234 CHF 159,334 CHF 99.62% 99.62%
03/05/2024 0.72% 1.40 CHF 1.41 CHF 110,000 110,000 110,050 110,050 152,204 CHF 153,305 CHF 99.61% 99.61%
02/05/2024 0.73% 1.34 CHF 1.35 CHF 120,000 120,000 118,722 118,722 161,286 CHF 162,473 CHF 100.00% 100.00%
30/04/2024 0.72% 1.35 CHF 1.36 CHF 110,000 110,000 110,000 110,000 153,061 CHF 154,161 CHF 99.96% 99.96%
29/04/2024 0.70% 1.41 CHF 1.42 CHF 110,000 110,000 109,995 109,995 156,828 CHF 157,928 CHF 98.78% 98.78%
26/04/2024 0.71% 1.41 CHF 1.42 CHF 110,000 110,000 109,981 109,981 153,968 CHF 155,067 CHF 97.60% 97.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.