market maker quality

ISIN: CH1225162697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 1.01% 1.01 CHF 1.02 CHF 200,000 200,000 200,000 200,000 197,333 CHF 199,333 CHF 99.35% 99.35%
08/05/2024 1.03% 0.96 CHF 0.97 CHF 200,000 200,000 200,000 200,000 193,872 CHF 195,872 CHF 97.87% 97.87%
07/05/2024 0.96% 1.02 CHF 1.03 CHF 200,000 200,000 193,512 193,512 200,462 CHF 202,400 CHF 97.28% 97.28%
06/05/2024 1.23% 0.82 CHF 0.83 CHF 210,000 210,000 210,000 210,000 170,219 CHF 172,319 CHF 100.00% 100.00%
03/05/2024 1.27% 0.79 CHF 0.80 CHF 210,000 210,000 210,093 210,093 164,383 CHF 166,484 CHF 99.97% 99.97%
02/05/2024 1.29% 0.76 CHF 0.77 CHF 220,000 220,000 218,722 218,722 168,125 CHF 170,312 CHF 100.00% 100.00%
30/04/2024 1.26% 0.77 CHF 0.78 CHF 220,000 220,000 212,092 212,092 166,599 CHF 168,720 CHF 99.98% 99.98%
29/04/2024 1.23% 0.80 CHF 0.81 CHF 210,000 210,000 210,000 210,000 169,849 CHF 171,949 CHF 97.19% 97.19%
26/04/2024 1.25% 0.80 CHF 0.81 CHF 210,000 210,000 209,980 209,980 167,090 CHF 169,190 CHF 99.28% 99.28%
25/04/2024 1.23% 0.80 CHF 0.81 CHF 210,000 210,000 209,968 209,968 170,169 CHF 172,269 CHF 98.72% 98.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.