Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 0.62% | 1.60 CHF | 1.61 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 64,627 CHF | 65,027 CHF | 100.00% | 100.00% |
10/05/2024 | 0.61% | 1.66 CHF | 1.67 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 65,469 CHF | 65,869 CHF | 100.00% | 100.00% |
08/05/2024 | 0.68% | 1.50 CHF | 1.51 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 58,641 CHF | 59,041 CHF | 99.08% | 99.08% |
07/05/2024 | 0.74% | 1.42 CHF | 1.43 CHF | 40,000 | 40,000 | 39,914 | 39,914 | 53,927 CHF | 54,327 CHF | 100.00% | 100.00% |
06/05/2024 | 0.78% | 1.32 CHF | 1.33 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,967 CHF | 64,467 CHF | 100.00% | 100.00% |
03/05/2024 | 0.82% | 1.18 CHF | 1.19 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,767 CHF | 61,267 CHF | 99.99% | 99.99% |
02/05/2024 | 0.83% | 1.17 CHF | 1.18 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,969 CHF | 60,469 CHF | 99.99% | 99.99% |
30/04/2024 | 0.81% | 1.21 CHF | 1.22 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,813 CHF | 62,313 CHF | 100.00% | 100.00% |
29/04/2024 | 0.79% | 1.28 CHF | 1.29 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,992 CHF | 63,492 CHF | 100.00% | 100.00% |
26/04/2024 | 0.83% | 1.20 CHF | 1.21 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,313 CHF | 60,813 CHF | 99.59% | 99.59% |