market maker quality

ISIN: CH1225162911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.25% 0.86 CHF 0.87 CHF 100,000 100,000 109,557 109,557 87,192 CHF 88,289 CHF 100.00% 100.00%
15/05/2024 1.50% 0.66 CHF 0.67 CHF 110,000 110,000 109,798 109,798 72,769 CHF 73,869 CHF 100.00% 100.00%
14/05/2024 1.59% 0.66 CHF 0.67 CHF 110,000 110,000 109,936 109,936 68,762 CHF 69,862 CHF 100.00% 100.00%
13/05/2024 1.43% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 69,297 CHF 70,297 CHF 100.00% 100.00%
10/05/2024 1.40% 0.71 CHF 0.72 CHF 100,000 100,000 101,218 101,218 71,789 CHF 72,802 CHF 100.00% 100.00%
08/05/2024 1.46% 0.70 CHF 0.71 CHF 110,000 110,000 110,000 110,000 74,890 CHF 75,991 CHF 99.08% 99.08%
07/05/2024 1.58% 0.65 CHF 0.66 CHF 120,000 120,000 119,972 119,972 75,465 CHF 76,665 CHF 97.86% 97.86%
06/05/2024 1.74% 0.58 CHF 0.59 CHF 130,000 130,000 130,000 130,000 74,161 CHF 75,461 CHF 99.83% 99.83%
03/05/2024 1.89% 0.50 CHF 0.51 CHF 130,000 130,000 130,000 130,000 68,260 CHF 69,560 CHF 99.99% 99.99%
02/05/2024 1.81% 0.53 CHF 0.54 CHF 120,000 120,000 120,000 120,000 65,611 CHF 66,811 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.