market maker quality

ISIN: CH1225162929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 3.52% 0.27 CHF 0.28 CHF 140,000 140,000 140,000 140,000 39,103 CHF 40,503 CHF 100.00% 100.00%
10/05/2024 3.39% 0.29 CHF 0.30 CHF 140,000 140,000 140,000 140,000 40,608 CHF 42,008 CHF 100.00% 100.00%
08/05/2024 3.54% 0.28 CHF 0.30 CHF 140,000 140,000 140,000 140,000 38,860 CHF 40,260 CHF 99.08% 99.08%
07/05/2024 3.90% 0.27 CHF 0.28 CHF 140,000 140,000 139,944 139,944 35,235 CHF 36,635 CHF 100.00% 100.00%
06/05/2024 4.40% 0.23 CHF 0.24 CHF 140,000 140,000 140,000 140,000 31,109 CHF 32,509 CHF 100.00% 100.00%
03/05/2024 4.82% 0.19 CHF 0.20 CHF 140,000 140,000 139,958 139,958 28,379 CHF 29,779 CHF 100.00% 100.00%
02/05/2024 4.57% 0.20 CHF 0.21 CHF 140,000 140,000 140,000 140,000 29,931 CHF 31,331 CHF 99.99% 99.99%
30/04/2024 4.30% 0.23 CHF 0.24 CHF 140,000 140,000 139,956 139,956 31,906 CHF 33,306 CHF 100.00% 100.00%
29/04/2024 4.24% 0.23 CHF 0.24 CHF 140,000 140,000 140,000 140,000 32,315 CHF 33,715 CHF 100.00% 100.00%
26/04/2024 4.57% 0.21 CHF 0.22 CHF 140,000 140,000 140,000 140,000 29,945 CHF 31,345 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.