market maker quality

ISIN: CH1225165781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.04% 1.45 CHF 1.46 CHF 134,000 134,000 43,189 43,189 63,115 CHF 63,621 CHF 99.92% 99.92%
22/04/2026 0.99% 1.52 CHF 1.53 CHF 132,000 132,000 42,355 42,355 66,508 CHF 67,004 CHF 99.50% 99.50%
21/04/2026 1.03% 1.52 CHF 1.53 CHF 134,000 134,000 42,712 42,712 65,045 CHF 65,546 CHF 99.80% 99.80%
20/04/2026 1.12% 1.44 CHF 1.45 CHF 136,000 136,000 43,656 43,656 61,732 CHF 62,243 CHF 99.86% 99.86%
17/04/2026 1.16% 1.43 CHF 1.44 CHF 136,000 136,000 45,111 45,111 62,763 CHF 63,286 CHF 94.40% 94.40%
16/04/2026 1.20% 1.29 CHF 1.30 CHF 138,000 138,000 44,197 44,197 56,998 CHF 57,514 CHF 99.91% 99.91%
15/04/2026 1.37% 1.23 CHF 1.24 CHF 140,000 140,000 45,532 45,532 53,518 CHF 54,055 CHF 99.52% 99.52%
14/04/2026 1.55% 1.12 CHF 1.13 CHF 144,000 144,000 46,545 46,545 49,355 CHF 49,900 CHF 99.98% 99.98%
13/04/2026 1.71% 0.95 CHF 0.96 CHF 148,000 148,000 47,359 47,359 43,214 CHF 43,767 CHF 99.89% 99.89%
10/04/2026 1.64% 0.88 CHF 0.89 CHF 150,000 150,000 47,679 47,679 43,059 CHF 43,615 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.