market maker quality

ISIN: CH1225165781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.85% 0.70 CHF 0.71 CHF 158,000 158,000 27,377 27,377 18,930 CHF 19,344 CHF 11.21% 110.86%
02/12/2025 3.82% 0.71 CHF 0.72 CHF 156,000 156,000 27,711 27,711 19,375 CHF 19,792 CHF 11.26% 110.06%
28/11/2025 2.85% 0.64 CHF 0.65 CHF 158,000 158,000 50,481 50,481 31,847 CHF 32,515 CHF 99.94% 99.94%
27/11/2025 3.19% 0.60 CHF 0.62 CHF 32,000 32,000 23,307 23,307 14,413 CHF 14,880 CHF 99.64% 99.64%
26/11/2025 2.63% 0.65 CHF 0.66 CHF 158,000 158,000 50,644 50,644 32,774 CHF 33,443 CHF 100.00% 100.00%
25/11/2025 3.40% 0.66 CHF 0.67 CHF 158,000 158,000 51,673 51,673 29,477 CHF 30,163 CHF 99.90% 99.90%
24/11/2025 3.40% 0.49 CHF 0.50 CHF 164,000 164,000 52,518 52,518 26,517 CHF 27,212 CHF 100.00% 100.00%
21/11/2025 4.25% 0.44 CHF 0.45 CHF 164,000 164,000 52,872 52,872 23,270 CHF 23,970 CHF 99.95% 99.95%
20/11/2025 3.28% 0.48 CHF 0.49 CHF 164,000 164,000 52,365 52,365 27,305 CHF 27,998 CHF 99.99% 99.99%
19/11/2025 3.10% 0.54 CHF 0.55 CHF 162,000 162,000 52,209 52,209 29,281 CHF 29,973 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.