market maker quality

ISIN: CH1225165781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.28% 0.81 CHF 0.82 CHF 156,000 156,000 50,197 50,197 39,973 CHF 40,476 CHF 99.98% 99.98%
17/02/2026 1.47% 0.84 CHF 0.85 CHF 154,000 154,000 50,144 50,144 38,580 CHF 39,082 CHF 99.75% 99.75%
16/02/2026 3.48% 0.71 CHF 0.72 CHF 32,000 32,000 21,767 21,767 15,753 CHF 16,197 CHF 99.82% 99.82%
13/02/2026 2.61% 0.64 CHF 0.65 CHF 162,000 162,000 42,871 42,871 29,574 CHF 30,084 CHF 99.11% 99.11%
11/02/2026 - 0.58 CHF - CHF 164,000 0 0 0 0 CHF 0 CHF 0.00% 99.93%
10/02/2026 - 0.67 CHF - CHF 162,000 0 0 0 0 CHF 0 CHF 0.00% 99.95%
09/02/2026 - 0.66 CHF - CHF 162,000 0 0 0 0 CHF 0 CHF 0.00% 99.91%
06/02/2026 - 0.66 CHF - CHF 160,000 0 0 0 0 CHF 0 CHF 0.00% 99.88%
04/02/2026 1.31% 0.82 CHF 0.83 CHF 154,000 154,000 44,502 44,502 34,594 CHF 35,043 CHF 94.94% 99.75%
03/02/2026 1.46% 0.89 CHF 0.90 CHF 154,000 154,000 48,107 48,078 47,131 CHF 47,661 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.