market maker quality

ISIN: CH1225165781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.69% 2.70 CHF 2.71 CHF 104,000 104,000 33,831 33,831 89,519 CHF 89,969 CHF 100.00% 100.00%
21/10/2026 0.65% 2.72 CHF 2.73 CHF 104,000 104,000 33,529 33,529 91,663 CHF 92,108 CHF 100.00% 100.00%
20/10/2026 0.66% 2.78 CHF 2.79 CHF 102,000 102,000 33,250 33,250 92,053 CHF 92,495 CHF 99.99% 99.99%
19/10/2026 0.67% 2.67 CHF 2.68 CHF 104,000 104,000 33,632 33,632 89,343 CHF 89,789 CHF 100.00% 100.00%
16/10/2026 0.67% 2.73 CHF 2.74 CHF 104,000 104,000 33,666 33,665 90,854 CHF 91,298 CHF 99.72% 99.72%
15/10/2026 0.74% 2.61 CHF 2.62 CHF 104,000 104,000 34,328 34,328 85,009 CHF 85,465 CHF 100.00% 100.00%
14/10/2026 0.77% 2.36 CHF 2.37 CHF 108,000 108,000 34,650 34,650 81,815 CHF 82,273 CHF 100.00% 100.00%
13/10/2026 0.78% 2.27 CHF 2.28 CHF 110,000 110,000 35,123 35,123 80,132 CHF 80,595 CHF 100.00% 100.00%
12/10/2026 0.76% 2.28 CHF 2.29 CHF 110,000 110,000 35,113 35,113 81,564 CHF 82,027 CHF 100.00% 100.00%
09/10/2026 0.79% 2.30 CHF 2.31 CHF 110,000 110,000 35,143 35,143 80,117 CHF 80,580 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.