market maker quality

ISIN: CH1225165781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.28% 1.33 CHF 1.34 CHF 132,000 132,000 43,528 43,528 57,837 CHF 58,360 CHF 96.00% 96.00%
22/06/2026 1.11% 1.31 CHF 1.32 CHF 134,000 134,000 42,664 42,664 58,766 CHF 59,267 CHF 99.98% 99.98%
19/06/2026 4.34% 1.39 CHF 1.45 CHF 2,700 2,700 3,258 3,258 4,503 CHF 4,662 CHF 99.92% 99.92%
18/06/2026 1.11% 1.44 CHF 1.45 CHF 130,000 130,000 42,376 42,376 59,922 CHF 60,420 CHF 99.91% 99.91%
17/06/2026 1.13% 1.40 CHF 1.41 CHF 134,000 134,000 42,887 42,887 59,613 CHF 60,116 CHF 99.82% 99.82%
16/06/2026 1.20% 1.33 CHF 1.34 CHF 134,000 134,000 43,434 43,434 56,981 CHF 57,490 CHF 99.88% 99.88%
15/06/2026 1.40% 1.27 CHF 1.28 CHF 136,000 136,000 44,524 44,524 53,121 CHF 53,644 CHF 99.99% 99.99%
12/06/2026 1.58% 1.01 CHF 1.02 CHF 142,000 142,000 45,828 45,828 44,528 CHF 45,065 CHF 99.04% 99.04%
11/06/2026 1.65% 0.86 CHF 0.87 CHF 146,000 146,000 46,510 46,510 42,079 CHF 42,624 CHF 99.85% 99.85%
10/06/2026 1.56% 0.92 CHF 0.93 CHF 146,000 146,000 46,109 46,109 44,542 CHF 45,082 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.