market maker quality

ISIN: CH1225165781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.58% 3.20 CHF 3.21 CHF 100,000 100,000 32,563 32,563 102,479 CHF 102,912 CHF 100.00% 100.00%
20/08/2026 0.60% 3.10 CHF 3.11 CHF 102,000 102,000 32,960 32,960 100,899 CHF 101,337 CHF 99.95% 99.95%
19/08/2026 0.58% 3.19 CHF 3.20 CHF 100,000 100,000 32,528 32,528 102,162 CHF 102,594 CHF 99.56% 99.56%
18/08/2026 0.61% 3.15 CHF 3.16 CHF 100,000 100,000 32,802 32,802 99,319 CHF 99,756 CHF 99.56% 99.56%
17/08/2026 0.59% 2.96 CHF 2.97 CHF 102,000 102,000 33,009 33,009 99,172 CHF 99,610 CHF 99.98% 99.98%
14/08/2026 0.57% 3.15 CHF 3.16 CHF 100,000 100,000 31,860 31,860 100,307 CHF 100,726 CHF 100.00% 100.00%
13/08/2026 0.61% 3.04 CHF 3.05 CHF 102,000 102,000 32,993 32,993 98,653 CHF 99,092 CHF 99.89% 99.89%
12/08/2026 0.58% 2.94 CHF 2.95 CHF 102,000 102,000 32,299 32,299 97,201 CHF 97,627 CHF 99.68% 99.68%
11/08/2026 0.60% 3.10 CHF 3.11 CHF 100,000 100,000 33,086 33,086 99,362 CHF 99,801 CHF 99.43% 99.43%
10/08/2026 0.64% 3.02 CHF 3.03 CHF 102,000 102,000 33,122 33,122 96,663 CHF 97,103 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.