market maker quality

ISIN: CH1225166086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.15% 19.62 CHF 19.65 CHF 50,000 50,000 50,000 50,000 1,006,460 CHF 1,007,960 CHF 99.94% 99.94%
17/06/2026 0.15% 20.78 CHF 20.81 CHF 50,000 50,000 49,991 49,991 1,028,760 CHF 1,030,260 CHF 99.82% 99.82%
16/06/2026 0.14% 21.28 CHF 21.31 CHF 50,000 50,000 50,000 50,000 1,085,260 CHF 1,086,760 CHF 100.00% 100.00%
15/06/2026 0.14% 21.91 CHF 21.94 CHF 50,000 50,000 50,000 50,000 1,073,420 CHF 1,074,920 CHF 100.00% 100.00%
12/06/2026 0.15% 20.23 CHF 20.26 CHF 50,000 50,000 49,992 49,992 976,967 CHF 978,467 CHF 98.74% 98.74%
11/06/2026 0.16% 18.99 CHF 19.02 CHF 50,000 50,000 50,000 50,000 957,333 CHF 958,833 CHF 99.47% 99.47%
10/06/2026 0.11% 18.35 CHF 18.37 CHF 50,000 50,000 50,000 50,000 900,766 CHF 901,766 CHF 99.51% 99.51%
09/06/2026 0.13% 18.08 CHF 18.10 CHF 50,000 50,000 50,000 50,000 940,942 CHF 942,134 CHF 98.99% 98.99%
08/06/2026 0.15% 20.18 CHF 20.21 CHF 50,000 50,000 50,000 50,000 977,768 CHF 979,268 CHF 99.53% 99.53%
05/06/2026 0.11% 17.27 CHF 17.29 CHF 50,000 50,000 50,000 50,000 919,561 CHF 920,561 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.