market maker quality

ISIN: CH1225166086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.07% 40.46 CHF 40.49 CHF 50,000 50,000 50,000 50,000 2,140,110 CHF 2,141,610 CHF 9.88% 109.86%
12/12/2025 0.07% 42.97 CHF 43.00 CHF 50,000 50,000 50,000 50,000 2,248,630 CHF 2,250,130 CHF 9.85% 109.77%
10/12/2025 0.07% 45.27 CHF 45.30 CHF 50,000 50,000 50,000 50,000 2,288,360 CHF 2,289,860 CHF 9.84% 109.26%
09/12/2025 0.07% 46.44 CHF 46.48 CHF 50,000 50,000 50,000 50,000 2,203,310 CHF 2,204,810 CHF 9.85% 109.79%
08/12/2025 0.07% 43.66 CHF 43.69 CHF 50,000 50,000 50,000 50,000 2,241,600 CHF 2,243,100 CHF 9.94% 109.01%
05/12/2025 0.07% 43.15 CHF 43.18 CHF 50,000 50,000 50,000 50,000 2,268,560 CHF 2,270,060 CHF 9.86% 109.79%
03/12/2025 0.07% 45.08 CHF 45.11 CHF 50,000 50,000 50,000 50,000 2,300,120 CHF 2,301,640 CHF 9.84% 109.80%
02/12/2025 0.07% 44.42 CHF 44.45 CHF 50,000 50,000 50,000 50,000 2,060,060 CHF 2,061,560 CHF 9.84% 109.26%
28/11/2025 0.07% 45.24 CHF 45.27 CHF 50,000 50,000 49,939 49,939 2,261,690 CHF 2,263,200 CHF 99.51% 99.51%
27/11/2025 0.07% 44.84 CHF 44.87 CHF 50,000 50,000 50,000 50,000 2,242,670 CHF 2,244,170 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.