market maker quality

ISIN: CH1225166086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/03/2026 0.12% 25.66 CHF 25.69 CHF 50,000 50,000 50,000 50,000 1,254,570 CHF 1,256,070 CHF 98.76% 98.76%
10/03/2026 0.12% 26.12 CHF 26.15 CHF 50,000 50,000 49,980 49,980 1,287,140 CHF 1,288,640 CHF 97.34% 97.34%
06/03/2026 0.12% 23.97 CHF 24.00 CHF 50,000 50,000 50,000 50,000 1,264,440 CHF 1,265,940 CHF 97.63% 97.63%
04/03/2026 - 27.72 CHF 24.84 CHF 50,000 100,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 24.44 CHF 22.63 CHF 50,000 50,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.13% 21.94 CHF 21.97 CHF 50,000 50,000 50,000 50,000 1,127,260 CHF 1,128,760 CHF 99.18% 99.18%
25/02/2026 0.14% 23.45 CHF 23.48 CHF 50,000 50,000 49,962 49,962 1,108,540 CHF 1,110,040 CHF 99.73% 99.73%
24/02/2026 0.10% 20.78 CHF 20.80 CHF 50,000 50,000 50,000 50,000 1,003,890 CHF 1,004,900 CHF 99.23% 99.23%
23/02/2026 0.13% 21.57 CHF 21.60 CHF 50,000 50,000 49,991 49,991 1,114,730 CHF 1,116,230 CHF 98.53% 98.53%
20/02/2026 0.13% 23.58 CHF 23.61 CHF 50,000 50,000 50,000 50,000 1,175,380 CHF 1,176,880 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.