market maker quality

ISIN: CH1225166086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/09/2026 0.08% 37.54 CHF 37.57 CHF 50,000 50,000 49,988 49,988 1,857,470 CHF 1,858,970 CHF 99.93% 99.93%
21/09/2026 0.08% 37.56 CHF 37.59 CHF 50,000 50,000 50,000 50,000 1,800,320 CHF 1,801,820 CHF 99.99% 99.99%
18/09/2026 0.10% 33.13 CHF 33.16 CHF 50,000 50,000 50,000 50,000 1,562,830 CHF 1,564,330 CHF 99.98% 99.98%
17/09/2026 0.10% 29.32 CHF 29.35 CHF 50,000 50,000 50,000 50,000 1,476,580 CHF 1,478,080 CHF 99.88% 99.88%
16/09/2026 0.10% 28.68 CHF 28.71 CHF 50,000 50,000 50,000 50,000 1,437,230 CHF 1,438,730 CHF 99.99% 99.99%
15/09/2026 0.10% 28.93 CHF 28.96 CHF 50,000 50,000 50,000 50,000 1,476,230 CHF 1,477,730 CHF 99.99% 99.99%
14/09/2026 0.10% 31.01 CHF 31.04 CHF 50,000 50,000 49,991 49,991 1,526,410 CHF 1,527,910 CHF 97.74% 97.74%
11/09/2026 0.10% 30.97 CHF 31.00 CHF 50,000 50,000 50,000 50,000 1,504,490 CHF 1,505,990 CHF 99.99% 99.99%
10/09/2026 0.10% 29.85 CHF 29.88 CHF 50,000 50,000 50,000 50,000 1,506,250 CHF 1,507,750 CHF 100.00% 100.00%
09/09/2026 0.10% 30.74 CHF 30.77 CHF 50,000 50,000 50,000 50,000 1,566,560 CHF 1,568,060 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.