market maker quality

ISIN: CH1225166615
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.41% 2.41 CHF 2.42 CHF 46,000 46,000 46,007 46,007 113,031 CHF 113,491 CHF 99.88% 99.88%
17/02/2026 0.39% 2.55 CHF 2.56 CHF 46,000 46,000 46,000 46,000 117,853 CHF 118,313 CHF 99.74% 99.74%
16/02/2026 0.40% 2.46 CHF 2.47 CHF 46,000 46,000 45,963 45,963 114,608 CHF 115,068 CHF 99.81% 99.81%
13/02/2026 0.39% 2.51 CHF 2.52 CHF 46,000 46,000 46,000 46,000 117,705 CHF 118,165 CHF 99.33% 99.33%
11/02/2026 0.42% 2.41 CHF 2.42 CHF 46,000 46,000 47,508 47,508 112,676 CHF 113,151 CHF 99.95% 99.95%
10/02/2026 0.43% 2.32 CHF 2.33 CHF 48,000 48,000 48,000 48,000 110,815 CHF 111,295 CHF 99.99% 99.99%
09/02/2026 0.42% 2.36 CHF 2.37 CHF 48,000 48,000 47,981 47,981 113,355 CHF 113,835 CHF 99.94% 99.94%
06/02/2026 0.42% 2.40 CHF 2.41 CHF 46,000 46,000 47,520 47,520 113,513 CHF 113,989 CHF 99.96% 99.96%
04/02/2026 0.41% 2.41 CHF 2.42 CHF 46,000 46,000 46,422 46,422 112,089 CHF 112,554 CHF 99.45% 99.45%
03/02/2026 0.45% 2.23 CHF 2.24 CHF 48,000 48,000 48,000 48,000 107,307 CHF 107,787 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.