| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.23% | 4.41 | 4.43 | 64,000 | 64,000 | 64,376 | 64,376 | 283,536 | 284,180 | 18.52% | 21.18% |
| 21/05/2025 | 0.23% | 4.45 | 4.46 | 64,000 | 64,000 | 64,000 | 64,000 | 282,438 | 283,078 | 99.98% | 99.98% |
| 20/05/2025 | 0.23% | 4.35 | 4.36 | 68,000 | 68,000 | 68,000 | 68,000 | 292,028 | 292,708 | 100.00% | 100.00% |
| 19/05/2025 | 0.23% | 4.28 | 4.29 | 68,000 | 68,000 | 67,988 | 67,988 | 292,596 | 293,276 | 100.00% | 100.00% |
| 16/05/2025 | 0.24% | 4.23 | 4.24 | 68,000 | 68,000 | 68,000 | 68,000 | 286,060 | 286,740 | 100.00% | 100.00% |
| 15/05/2025 | 0.24% | 4.16 | 4.17 | 68,000 | 68,000 | 67,467 | 67,467 | 283,952 | 284,627 | 100.00% | 100.00% |
| 14/05/2025 | 0.24% | 4.30 | 4.31 | 64,000 | 64,000 | 65,832 | 65,832 | 279,214 | 279,872 | 100.00% | 100.00% |
| 13/05/2025 | 0.23% | 4.28 | 4.29 | 64,000 | 64,000 | 65,338 | 65,338 | 278,379 | 279,032 | 100.00% | 100.00% |
| 12/05/2025 | 0.24% | 4.23 | 4.24 | 68,000 | 68,000 | 66,752 | 66,752 | 280,825 | 281,493 | 99.99% | 99.99% |