market maker quality

ISIN: CH1225167738
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 2.47 CHF 2.48 CHF 46,000 46,000 46,007 46,007 115,695 CHF 116,155 CHF 99.98% 99.98%
17/02/2026 0.38% 2.61 CHF 2.62 CHF 46,000 46,000 45,988 45,988 120,472 CHF 120,932 CHF 99.78% 99.78%
16/02/2026 0.39% 2.52 CHF 2.53 CHF 46,000 46,000 45,889 45,889 117,072 CHF 117,532 CHF 99.76% 99.76%
13/02/2026 0.38% 2.57 CHF 2.58 CHF 46,000 46,000 46,000 46,000 120,375 CHF 120,835 CHF 99.26% 99.26%
11/02/2026 0.41% 2.46 CHF 2.47 CHF 46,000 46,000 47,525 47,525 115,498 CHF 115,974 CHF 99.91% 99.91%
10/02/2026 0.42% 2.38 CHF 2.39 CHF 48,000 48,000 48,000 48,000 113,667 CHF 114,147 CHF 100.00% 100.00%
09/02/2026 0.41% 2.42 CHF 2.43 CHF 48,000 48,000 47,966 47,966 116,147 CHF 116,627 CHF 99.97% 99.97%
06/02/2026 0.41% 2.46 CHF 2.47 CHF 46,000 46,000 47,520 47,520 116,312 CHF 116,787 CHF 99.94% 99.94%
04/02/2026 0.40% 2.47 CHF 2.48 CHF 46,000 46,000 46,439 46,439 114,824 CHF 115,289 CHF 99.41% 99.41%
03/02/2026 0.43% 2.29 CHF 2.30 CHF 48,000 48,000 48,000 48,000 110,143 CHF 110,623 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.