market maker quality

ISIN: CH1225167738
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.35% 2.77 CHF 2.78 CHF 46,000 46,000 45,551 45,551 130,860 CHF 131,315 CHF 99.83% 99.83%
21/04/2026 0.34% 2.90 CHF 2.91 CHF 46,000 46,000 45,685 45,685 132,243 CHF 132,700 CHF 99.98% 99.98%
20/04/2026 0.35% 2.86 CHF 2.87 CHF 46,000 46,000 46,000 46,000 130,258 CHF 130,718 CHF 99.62% 99.62%
17/04/2026 0.36% 2.83 CHF 2.84 CHF 46,000 46,000 45,927 45,927 128,859 CHF 129,319 CHF 99.28% 99.28%
16/04/2026 0.36% 2.79 CHF 2.80 CHF 46,000 46,000 46,000 46,000 128,008 CHF 128,468 CHF 99.99% 99.99%
15/04/2026 0.37% 2.76 CHF 2.77 CHF 46,000 46,000 45,873 45,873 124,846 CHF 125,306 CHF 99.94% 99.94%
14/04/2026 0.38% 2.69 CHF 2.70 CHF 46,000 46,000 46,000 46,000 122,426 CHF 122,886 CHF 99.95% 99.95%
13/04/2026 0.37% 2.71 CHF 2.72 CHF 46,000 46,000 45,368 45,368 122,337 CHF 122,791 CHF 99.89% 99.89%
10/04/2026 0.36% 2.72 CHF 2.73 CHF 44,000 44,000 43,965 43,965 121,487 CHF 121,927 CHF 99.84% 99.84%
09/04/2026 0.37% 2.70 CHF 2.71 CHF 46,000 46,000 44,741 44,741 121,524 CHF 121,972 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.