market maker quality

ISIN: CH1225177794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/05/2024 0.33% 15.68 CHF 15.73 CHF 25,000 25,000 25,000 25,000 380,395 CHF 381,645 CHF 99.85% 99.85%
02/05/2024 0.33% 15.25 CHF 15.30 CHF 25,000 25,000 25,000 25,000 373,264 CHF 374,514 CHF 99.97% 99.97%
30/04/2024 0.32% 15.21 CHF 15.26 CHF 25,000 25,000 24,981 24,981 392,305 CHF 393,555 CHF 99.99% 99.99%
29/04/2024 0.30% 16.86 CHF 16.91 CHF 25,000 25,000 25,000 25,000 420,181 CHF 421,431 CHF 99.79% 99.79%
26/04/2024 0.30% 16.51 CHF 16.56 CHF 25,000 25,000 25,000 25,000 415,352 CHF 416,602 CHF 99.49% 99.49%
25/04/2024 0.30% 16.51 CHF 16.56 CHF 25,000 25,000 25,000 25,000 411,640 CHF 412,890 CHF 99.91% 99.91%
24/04/2024 0.28% 17.44 CHF 17.49 CHF 25,000 25,000 24,996 24,996 447,491 CHF 448,741 CHF 99.53% 99.53%
23/04/2024 0.29% 17.68 CHF 17.73 CHF 25,000 25,000 25,000 25,000 430,139 CHF 431,389 CHF 99.98% 99.98%
22/04/2024 0.29% 17.12 CHF 17.17 CHF 25,000 25,000 24,992 24,992 434,632 CHF 435,882 CHF 100.00% 100.00%
19/04/2024 0.30% 16.32 CHF 16.37 CHF 25,000 25,000 25,000 25,000 410,342 CHF 411,592 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.