market maker quality

ISIN: CH1225181705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.05% 19.18 CHF 19.19 CHF 44,000 44,000 29,326 29,326 545,677 CHF 545,971 CHF 99.69% 99.69%
16/09/2026 0.06% 18.23 CHF 18.24 CHF 46,000 46,000 30,915 30,915 554,017 CHF 554,327 CHF 99.79% 99.79%
15/09/2026 0.06% 17.42 CHF 17.43 CHF 48,000 48,000 31,344 31,344 540,053 CHF 540,366 CHF 99.92% 99.92%
14/09/2026 0.06% 16.60 CHF 16.61 CHF 50,000 50,000 31,377 31,377 526,046 CHF 526,360 CHF 96.81% 96.81%
11/09/2026 0.06% 17.78 CHF 17.79 CHF 48,000 48,000 31,341 31,341 552,476 CHF 552,790 CHF 99.67% 99.67%
10/09/2026 0.06% 17.53 CHF 17.54 CHF 48,000 48,000 31,164 31,164 550,153 CHF 550,465 CHF 99.68% 99.68%
09/09/2026 0.06% 17.90 CHF 17.91 CHF 48,000 48,000 31,805 31,805 553,736 CHF 554,055 CHF 100.00% 100.00%
08/09/2026 0.06% 17.37 CHF 17.38 CHF 48,000 48,000 32,931 32,931 548,007 CHF 548,336 CHF 99.28% 99.69%
07/09/2026 0.09% 16.32 CHF 16.33 CHF 37,000 37,000 30,491 30,491 496,921 CHF 497,339 CHF 100.00% 100.00%
04/09/2026 0.06% 15.94 CHF 15.95 CHF 52,000 52,000 34,588 34,588 542,433 CHF 542,780 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.