market maker quality

ISIN: CH1225181705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 4.86 CHF 4.87 CHF 128,000 128,000 67,623 67,623 323,475 CHF 324,153 CHF 99.51% 99.51%
17/02/2026 0.21% 4.91 CHF 4.92 CHF 128,000 128,000 66,908 66,908 325,320 CHF 325,990 CHF 99.04% 99.04%
16/02/2026 0.30% 5.06 CHF 5.07 CHF 63,000 63,000 52,253 52,253 266,145 CHF 266,900 CHF 100.00% 100.00%
13/02/2026 0.20% 5.02 CHF 5.03 CHF 126,000 126,000 65,540 65,540 331,706 CHF 332,362 CHF 98.94% 98.94%
11/02/2026 0.19% 5.36 CHF 5.37 CHF 120,000 120,000 63,228 63,228 336,368 CHF 337,002 CHF 99.24% 99.24%
10/02/2026 0.19% 5.44 CHF 5.45 CHF 120,000 120,000 62,630 62,630 338,065 CHF 338,692 CHF 99.84% 99.84%
09/02/2026 0.20% 5.37 CHF 5.38 CHF 122,000 122,000 64,879 64,879 335,639 CHF 336,290 CHF 99.22% 99.22%
06/02/2026 0.22% 5.15 CHF 5.16 CHF 124,000 124,000 66,687 66,687 324,080 CHF 324,753 CHF 98.72% 98.72%
04/02/2026 0.28% 5.07 CHF 5.08 CHF 126,000 126,000 47,257 47,257 253,923 CHF 254,507 CHF 99.27% 99.27%
03/02/2026 0.15% 6.55 CHF 6.56 CHF 106,000 106,000 54,075 54,075 363,956 CHF 364,498 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.