market maker quality

ISIN: CH1225181705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.10% 15.61 CHF 15.62 CHF 54,000 54,000 27,680 27,680 430,046 CHF 430,426 CHF 97.78% 97.78%
10/06/2026 0.10% 15.16 CHF 15.17 CHF 54,000 54,000 27,642 27,642 427,896 CHF 428,275 CHF 97.18% 97.18%
09/06/2026 0.10% 16.04 CHF 16.05 CHF 52,000 52,000 26,177 26,177 435,121 CHF 435,489 CHF 97.63% 97.63%
08/06/2026 0.10% 16.59 CHF 16.60 CHF 50,000 50,000 27,126 27,126 438,245 CHF 438,613 CHF 97.18% 97.18%
05/06/2026 0.13% 16.28 CHF 16.29 CHF 52,000 52,000 26,658 26,658 447,682 CHF 448,171 CHF 98.63% 98.63%
04/06/2026 0.13% 17.71 CHF 17.72 CHF 48,000 48,000 25,088 25,088 437,420 CHF 437,908 CHF 98.22% 98.22%
03/06/2026 0.13% 18.29 CHF 18.30 CHF 46,000 46,000 24,765 24,765 444,947 CHF 445,438 CHF 96.29% 96.29%
02/06/2026 0.09% 17.05 CHF 17.06 CHF 50,000 50,000 26,065 26,065 440,407 CHF 440,762 CHF 99.06% 99.06%
01/06/2026 0.10% 17.18 CHF 17.19 CHF 50,000 50,000 26,856 26,856 445,249 CHF 445,628 CHF 99.37% 99.37%
29/05/2026 0.13% 17.10 CHF 17.11 CHF 50,000 50,000 25,350 25,350 438,886 CHF 439,375 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.