market maker quality

ISIN: CH1225181705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.18% 9.11 CHF 9.12 CHF 82,000 82,000 44,146 44,146 391,397 CHF 391,998 CHF 99.41% 99.41%
22/04/2026 0.19% 8.61 CHF 8.62 CHF 86,000 86,000 45,630 45,630 382,382 CHF 383,003 CHF 99.15% 99.15%
21/04/2026 0.20% 7.93 CHF 7.94 CHF 92,000 92,000 48,175 48,175 378,081 CHF 378,738 CHF 99.53% 99.53%
20/04/2026 0.20% 7.70 CHF 7.71 CHF 94,000 94,000 47,752 47,752 373,097 CHF 373,751 CHF 98.73% 98.73%
17/04/2026 0.20% 7.82 CHF 7.83 CHF 92,000 92,000 48,652 48,652 380,759 CHF 381,418 CHF 92.58% 92.58%
16/04/2026 0.21% 7.64 CHF 7.65 CHF 94,000 94,000 51,124 51,124 372,193 CHF 372,892 CHF 99.33% 99.33%
15/04/2026 0.15% 7.04 CHF 7.05 CHF 100,000 100,000 52,509 52,509 364,445 CHF 364,973 CHF 99.39% 99.39%
14/04/2026 0.15% 6.74 CHF 6.75 CHF 102,000 102,000 53,572 53,572 359,745 CHF 360,281 CHF 99.67% 99.67%
13/04/2026 0.16% 6.61 CHF 6.62 CHF 104,000 104,000 54,550 54,550 357,786 CHF 358,332 CHF 99.70% 99.70%
10/04/2026 0.16% 6.78 CHF 6.79 CHF 102,000 102,000 55,151 55,151 357,300 CHF 357,853 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.