market maker quality

ISIN: CH1225181705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.31% 5.62 CHF 5.63 CHF 116,000 116,000 37,440 37,440 212,420 CHF 212,975 CHF 11.22% 110.54%
02/12/2025 0.31% 5.78 CHF 5.79 CHF 114,000 114,000 28,741 28,741 166,556 CHF 167,033 CHF 10.21% 107.66%
28/11/2025 0.31% 5.72 CHF 5.73 CHF 114,000 114,000 55,917 55,917 319,529 CHF 320,382 CHF 99.94% 99.94%
27/11/2025 0.43% 5.59 CHF 5.63 CHF 41,000 41,000 40,758 40,758 227,864 CHF 228,848 CHF 100.00% 100.00%
26/11/2025 0.33% 5.55 CHF 5.56 CHF 118,000 118,000 57,103 57,103 306,580 CHF 307,446 CHF 98.92% 98.92%
25/11/2025 0.34% 5.01 CHF 5.02 CHF 124,000 124,000 57,597 57,597 298,483 CHF 299,330 CHF 98.86% 98.86%
24/11/2025 0.33% 5.62 CHF 5.63 CHF 116,000 116,000 57,880 57,880 312,670 CHF 313,554 CHF 99.79% 99.79%
21/11/2025 0.34% 5.06 CHF 5.07 CHF 124,000 124,000 57,658 57,658 298,718 CHF 299,584 CHF 97.84% 97.84%
20/11/2025 0.28% 6.04 CHF 6.05 CHF 110,000 110,000 52,258 52,258 331,294 CHF 332,091 CHF 98.69% 98.69%
19/11/2025 0.28% 6.24 CHF 6.25 CHF 108,000 108,000 52,486 52,486 330,069 CHF 330,868 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.