market maker quality

ISIN: CH1225181705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.06% 16.76 CHF 16.77 CHF 50,000 50,000 25,384 24,918 434,397 CHF 426,559 CHF 96.37% 96.58%
30/07/2026 0.07% 16.44 CHF 16.45 CHF 52,000 52,000 27,314 27,314 420,159 CHF 420,432 CHF 98.22% 98.22%
29/07/2026 0.07% 14.48 CHF 14.49 CHF 56,000 56,000 27,593 27,593 418,112 CHF 418,388 CHF 98.45% 98.45%
28/07/2026 0.06% 15.31 CHF 15.32 CHF 54,000 54,000 27,210 27,210 432,878 CHF 433,152 CHF 97.03% 97.03%
27/07/2026 0.06% 16.50 CHF 16.51 CHF 50,000 50,000 24,160 24,160 436,349 CHF 436,594 CHF 96.60% 96.60%
24/07/2026 0.05% 18.59 CHF 18.60 CHF 46,000 46,000 23,975 23,975 450,122 CHF 450,363 CHF 98.84% 98.84%
23/07/2026 0.05% 18.84 CHF 18.85 CHF 46,000 46,000 23,249 23,249 448,968 CHF 449,202 CHF 99.37% 99.37%
22/07/2026 0.06% 19.49 CHF 19.50 CHF 44,000 44,000 23,866 23,866 447,760 CHF 448,002 CHF 99.14% 99.14%
21/07/2026 0.06% 18.61 CHF 18.62 CHF 46,000 46,000 24,661 24,661 448,457 CHF 448,705 CHF 99.74% 99.74%
20/07/2026 0.06% 17.45 CHF 17.46 CHF 48,000 48,000 25,535 25,535 446,926 CHF 447,182 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.