market maker quality

ISIN: CH1225181705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.05% 21.23 CHF 21.24 CHF 40,000 40,000 28,278 23,452 576,211 CHF 477,899 CHF 94.23% 94.23%
11/11/2026 0.05% 19.64 CHF 19.65 CHF 44,000 44,000 30,119 30,119 580,730 CHF 581,032 CHF 93.52% 93.52%
10/11/2026 0.06% 18.58 CHF 18.59 CHF 46,000 46,000 32,308 32,308 573,452 CHF 573,776 CHF 99.66% 99.66%
09/11/2026 0.06% 17.40 CHF 17.41 CHF 48,000 48,000 35,095 35,095 563,461 CHF 563,815 CHF 99.61% 99.61%
06/11/2026 0.07% 14.83 CHF 14.84 CHF 56,000 56,000 37,839 37,839 557,066 CHF 557,446 CHF 99.78% 99.78%
05/11/2026 0.07% 14.03 CHF 14.04 CHF 58,000 58,000 36,650 36,650 561,517 CHF 561,885 CHF 99.03% 99.03%
04/11/2026 0.06% 16.66 CHF 16.67 CHF 50,000 50,000 21,909 21,909 374,545 CHF 374,767 CHF 99.19% 99.19%
03/11/2026 0.06% 16.97 CHF 16.98 CHF 50,000 50,000 34,077 34,077 564,438 CHF 564,782 CHF 99.92% 99.92%
02/11/2026 0.06% 16.97 CHF 16.98 CHF 50,000 50,000 32,754 32,754 579,114 CHF 579,442 CHF 96.35% 96.35%
30/10/2026 0.06% 17.56 CHF 17.57 CHF 48,000 48,000 33,977 33,977 611,455 CHF 611,795 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.