market maker quality

ISIN: CH1225181796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.42% 2.36 CHF 2.37 CHF 46,000 46,000 46,007 46,007 110,537 CHF 110,997 CHF 99.98% 99.98%
17/02/2026 0.40% 2.49 CHF 2.50 CHF 46,000 46,000 46,000 46,000 115,314 CHF 115,774 CHF 99.76% 99.76%
16/02/2026 0.41% 2.41 CHF 2.42 CHF 46,000 46,000 45,962 45,962 112,116 CHF 112,576 CHF 99.76% 99.76%
13/02/2026 0.40% 2.46 CHF 2.47 CHF 46,000 46,000 46,000 46,000 115,196 CHF 115,656 CHF 99.27% 99.27%
11/02/2026 0.43% 2.35 CHF 2.36 CHF 46,000 46,000 47,524 47,524 110,178 CHF 110,653 CHF 99.93% 99.93%
10/02/2026 0.44% 2.27 CHF 2.28 CHF 48,000 48,000 48,000 48,000 108,283 CHF 108,763 CHF 99.98% 99.98%
09/02/2026 0.43% 2.30 CHF 2.31 CHF 48,000 48,000 47,981 47,981 110,851 CHF 111,331 CHF 99.94% 99.94%
06/02/2026 0.43% 2.35 CHF 2.36 CHF 46,000 46,000 47,519 47,519 110,977 CHF 111,453 CHF 99.95% 99.95%
04/02/2026 0.42% 2.36 CHF 2.37 CHF 46,000 46,000 46,436 46,436 109,614 CHF 110,079 CHF 99.48% 99.48%
03/02/2026 0.46% 2.18 CHF 2.19 CHF 48,000 48,000 48,000 48,000 104,723 CHF 105,203 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.