market maker quality

ISIN: CH1225181796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.43% 2.35 CHF 2.36 CHF 48,000 48,000 47,993 47,993 110,432 CHF 110,912 CHF 100.00% 100.00%
22/06/2026 0.44% 2.32 CHF 2.33 CHF 48,000 48,000 48,000 48,000 109,139 CHF 109,619 CHF 100.00% 100.00%
19/06/2026 0.44% 2.26 CHF 2.27 CHF 48,000 48,000 48,008 48,008 108,130 CHF 108,610 CHF 100.00% 100.00%
18/06/2026 0.46% 2.20 CHF 2.21 CHF 50,000 50,000 49,985 49,985 108,274 CHF 108,774 CHF 100.00% 100.00%
17/06/2026 0.46% 2.17 CHF 2.18 CHF 50,000 50,000 49,984 49,984 107,433 CHF 107,933 CHF 100.00% 100.00%
16/06/2026 0.45% 2.23 CHF 2.24 CHF 48,000 48,000 49,731 49,731 109,920 CHF 110,417 CHF 99.72% 99.72%
15/06/2026 0.46% 2.17 CHF 2.18 CHF 50,000 50,000 50,000 50,000 108,333 CHF 108,833 CHF 100.00% 100.00%
12/06/2026 0.47% 2.16 CHF 2.17 CHF 50,000 50,000 49,857 49,857 107,581 CHF 108,081 CHF 99.83% 99.83%
11/06/2026 0.46% 2.15 CHF 2.16 CHF 50,000 50,000 50,000 50,000 107,912 CHF 108,412 CHF 99.97% 99.97%
10/06/2026 0.48% 2.13 CHF 2.14 CHF 50,000 50,000 50,000 50,000 103,823 CHF 104,323 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.