market maker quality

ISIN: CH1225181796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.13% 2.89 CHF 2.90 CHF 44,000 44,000 19,154 19,154 57,283 CHF 57,572 CHF 10.12% 109.94%
02/12/2025 1.07% 3.07 CHF 3.08 CHF 42,000 42,000 21,939 21,939 67,283 CHF 67,554 CHF 7.59% 106.01%
28/11/2025 0.32% 3.11 CHF 3.12 CHF 42,000 42,000 41,950 41,950 129,318 CHF 129,738 CHF 99.63% 99.63%
27/11/2025 0.32% 3.10 CHF 3.11 CHF 42,000 42,000 42,000 42,000 129,189 CHF 129,609 CHF 98.90% 98.90%
26/11/2025 0.33% 3.03 CHF 3.04 CHF 42,000 42,000 42,323 42,323 127,283 CHF 127,707 CHF 99.37% 99.37%
25/11/2025 0.34% 2.95 CHF 2.96 CHF 44,000 44,000 44,000 44,000 127,536 CHF 127,976 CHF 99.62% 99.62%
24/11/2025 0.35% 2.88 CHF 2.89 CHF 44,000 44,000 44,000 44,000 126,196 CHF 126,636 CHF 99.99% 99.99%
21/11/2025 0.34% 2.93 CHF 2.94 CHF 44,000 44,000 44,000 44,000 129,382 CHF 129,822 CHF 99.99% 99.99%
20/11/2025 0.35% 2.89 CHF 2.90 CHF 44,000 44,000 44,000 44,000 126,816 CHF 127,256 CHF 99.49% 99.49%
19/11/2025 0.34% 2.93 CHF 2.94 CHF 44,000 44,000 43,883 43,883 129,802 CHF 130,241 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.