market maker quality

ISIN: CH1225183800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 1.72% 0.58 CHF 0.59 CHF 150,000 150,000 146,055 146,055 84,089 CHF 85,550 CHF 99.88% 99.88%
12/06/2024 1.79% 0.55 CHF 0.56 CHF 150,000 150,000 144,078 144,078 79,640 CHF 81,081 CHF 99.91% 99.91%
11/06/2024 1.77% 0.56 CHF 0.57 CHF 150,000 150,000 145,868 145,868 81,611 CHF 83,069 CHF 100.00% 100.00%
10/06/2024 1.86% 0.53 CHF 0.54 CHF 146,000 146,000 142,195 142,195 75,849 CHF 77,271 CHF 100.00% 100.00%
07/06/2024 1.85% 0.54 CHF 0.55 CHF 146,000 146,000 142,264 142,264 76,401 CHF 77,824 CHF 99.98% 99.98%
05/06/2024 1.82% 0.54 CHF 0.55 CHF 146,000 146,000 143,753 143,753 78,108 CHF 79,546 CHF 100.00% 100.00%
04/06/2024 1.85% 0.54 CHF 0.55 CHF 150,000 150,000 142,435 142,435 76,404 CHF 77,828 CHF 100.00% 100.00%
03/06/2024 1.95% 0.50 CHF 0.51 CHF 142,000 142,000 138,298 138,298 70,254 CHF 71,637 CHF 99.99% 99.99%
31/05/2024 1.95% 0.51 CHF 0.52 CHF 142,000 142,000 138,253 138,253 70,349 CHF 71,732 CHF 98.63% 98.63%
30/05/2024 1.92% 0.51 CHF 0.52 CHF 142,000 142,000 138,303 138,303 71,550 CHF 72,933 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.