market maker quality

ISIN: CH1225195879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.36% 1.12 CHF 1.13 CHF 158,000 158,000 27,336 27,336 30,456 CHF 30,870 CHF 11.20% 111.05%
02/12/2025 2.35% 1.14 CHF 1.15 CHF 156,000 156,000 27,719 27,719 31,300 CHF 31,717 CHF 11.26% 110.07%
28/11/2025 1.70% 1.07 CHF 1.08 CHF 158,000 158,000 50,472 50,472 53,569 CHF 54,237 CHF 99.94% 99.94%
27/11/2025 1.90% 1.03 CHF 1.05 CHF 32,000 32,000 23,307 23,307 24,453 CHF 24,920 CHF 99.64% 99.64%
26/11/2025 1.62% 1.08 CHF 1.09 CHF 158,000 158,000 50,638 50,638 54,595 CHF 55,263 CHF 100.00% 100.00%
25/11/2025 1.87% 1.09 CHF 1.10 CHF 158,000 158,000 51,673 51,673 51,795 CHF 52,482 CHF 99.90% 99.90%
24/11/2025 1.88% 0.93 CHF 0.94 CHF 164,000 164,000 52,531 52,531 49,188 CHF 49,883 CHF 100.00% 100.00%
21/11/2025 2.11% 0.88 CHF 0.89 CHF 164,000 164,000 52,843 52,843 46,026 CHF 46,726 CHF 99.91% 99.91%
20/11/2025 1.84% 0.91 CHF 0.92 CHF 164,000 164,000 52,372 52,372 49,839 CHF 50,533 CHF 99.99% 99.99%
19/11/2025 1.79% 0.97 CHF 0.98 CHF 162,000 162,000 52,213 52,213 51,668 CHF 52,360 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.