market maker quality

ISIN: CH1225195879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.84% 1.23 CHF 1.24 CHF 156,000 156,000 50,185 50,185 61,071 CHF 61,574 CHF 99.97% 99.97%
17/02/2026 0.91% 1.26 CHF 1.27 CHF 154,000 154,000 50,092 50,092 59,603 CHF 60,105 CHF 99.69% 99.69%
16/02/2026 2.23% 1.13 CHF 1.14 CHF 32,000 32,000 21,767 21,767 24,852 CHF 25,297 CHF 99.82% 99.82%
13/02/2026 1.62% 1.06 CHF 1.07 CHF 162,000 162,000 42,887 42,887 47,520 CHF 48,030 CHF 99.15% 99.15%
11/02/2026 0.96% 1.00 CHF 1.01 CHF 164,000 164,000 52,177 52,177 54,615 CHF 55,137 CHF 99.91% 99.91%
10/02/2026 0.93% 1.08 CHF 1.09 CHF 162,000 162,000 51,876 51,876 56,401 CHF 56,920 CHF 99.95% 99.95%
09/02/2026 0.91% 1.07 CHF 1.08 CHF 162,000 162,000 51,324 51,324 56,040 CHF 56,554 CHF 99.91% 99.91%
06/02/2026 0.91% 1.08 CHF 1.09 CHF 160,000 160,000 50,903 50,903 56,046 CHF 56,556 CHF 99.90% 99.90%
04/02/2026 0.85% 1.24 CHF 1.25 CHF 154,000 154,000 50,214 50,214 59,379 CHF 59,882 CHF 99.88% 99.88%
03/02/2026 1.05% 1.31 CHF 1.32 CHF 154,000 154,000 48,069 48,041 67,371 CHF 67,889 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.