market maker quality

ISIN: CH1225195960
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.21% 4.86 CHF 4.87 CHF 178,000 178,000 79,230 79,230 388,482 CHF 389,276 CHF 100.00% 100.00%
10/05/2024 0.20% 4.92 CHF 4.93 CHF 176,000 176,000 78,528 78,528 392,185 CHF 392,972 CHF 100.00% 100.00%
08/05/2024 0.21% 4.94 CHF 4.95 CHF 176,000 176,000 77,917 77,917 384,877 CHF 385,658 CHF 98.98% 98.98%
07/05/2024 0.21% 4.99 CHF 5.00 CHF 174,000 174,000 78,756 78,756 390,632 CHF 391,422 CHF 99.67% 99.67%
06/05/2024 0.21% 4.88 CHF 4.89 CHF 178,000 178,000 80,103 80,103 388,088 CHF 388,891 CHF 100.00% 100.00%
03/05/2024 0.21% 4.84 CHF 4.85 CHF 178,000 178,000 79,333 79,333 383,456 CHF 384,251 CHF 99.95% 99.95%
02/05/2024 0.22% 4.72 CHF 4.73 CHF 180,000 180,000 81,269 81,269 380,505 CHF 381,319 CHF 99.97% 99.97%
30/04/2024 0.22% 4.62 CHF 4.63 CHF 182,000 182,000 80,709 80,709 379,067 CHF 379,876 CHF 100.00% 100.00%
29/04/2024 0.22% 4.58 CHF 4.59 CHF 184,000 184,000 79,548 79,548 371,314 CHF 372,111 CHF 99.55% 99.55%
26/04/2024 0.22% 4.55 CHF 4.56 CHF 184,000 184,000 80,479 80,479 365,353 CHF 366,159 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.