market maker quality

ISIN: CH1225195978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.61% 1.02 CHF 1.03 CHF 158,000 158,000 27,481 27,481 27,811 CHF 28,226 CHF 11.22% 102.19%
02/12/2025 2.59% 1.03 CHF 1.04 CHF 156,000 156,000 27,744 27,744 28,310 CHF 28,728 CHF 11.26% 105.01%
28/11/2025 1.88% 0.97 CHF 0.98 CHF 158,000 158,000 50,478 50,478 48,307 CHF 48,976 CHF 99.94% 99.94%
27/11/2025 2.11% 0.93 CHF 0.95 CHF 32,000 32,000 23,306 23,306 21,947 CHF 22,414 CHF 99.64% 99.64%
26/11/2025 1.78% 0.97 CHF 0.98 CHF 158,000 158,000 50,637 50,637 49,297 CHF 49,966 CHF 100.00% 100.00%
25/11/2025 2.10% 0.98 CHF 0.99 CHF 158,000 158,000 51,668 51,668 46,348 CHF 47,034 CHF 99.90% 99.90%
24/11/2025 2.11% 0.82 CHF 0.83 CHF 164,000 164,000 52,569 52,569 43,693 CHF 44,388 CHF 100.00% 100.00%
21/11/2025 2.41% 0.77 CHF 0.78 CHF 164,000 164,000 52,900 52,900 40,506 CHF 41,206 CHF 99.99% 99.99%
20/11/2025 2.06% 0.81 CHF 0.82 CHF 164,000 164,000 52,378 52,378 44,363 CHF 45,057 CHF 100.00% 100.00%
19/11/2025 1.99% 0.86 CHF 0.87 CHF 162,000 162,000 52,206 52,206 46,165 CHF 46,856 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.