market maker quality

ISIN: CH1225195978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.92% 1.13 CHF 1.14 CHF 156,000 156,000 50,171 50,171 55,877 CHF 56,379 CHF 99.95% 99.95%
17/02/2026 1.01% 1.15 CHF 1.16 CHF 154,000 154,000 50,165 50,165 54,549 CHF 55,051 CHF 99.77% 99.77%
16/02/2026 2.45% 1.03 CHF 1.04 CHF 32,000 32,000 21,767 21,767 22,592 CHF 23,037 CHF 99.82% 99.82%
13/02/2026 1.79% 0.96 CHF 0.97 CHF 162,000 162,000 42,876 42,876 43,156 CHF 43,667 CHF 99.15% 99.15%
11/02/2026 1.06% 0.89 CHF 0.97 CHF 164,000 162,000 27,760 27,760 26,949 CHF 27,228 CHF 81.80% 99.92%
10/02/2026 1.03% 0.98 CHF 0.99 CHF 162,000 162,000 51,880 51,880 51,140 CHF 51,660 CHF 99.96% 99.96%
09/02/2026 1.01% 0.97 CHF 0.98 CHF 162,000 162,000 51,332 51,332 50,795 CHF 51,309 CHF 99.92% 99.92%
06/02/2026 1.00% 0.98 CHF 0.99 CHF 160,000 160,000 50,898 50,898 50,790 CHF 51,300 CHF 99.92% 99.92%
04/02/2026 0.94% 1.14 CHF 1.15 CHF 154,000 154,000 50,134 50,134 54,120 CHF 54,623 CHF 99.85% 99.85%
03/02/2026 1.12% 1.20 CHF 1.21 CHF 154,000 154,000 48,058 48,029 62,428 CHF 62,949 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.