market maker quality

ISIN: CH1225195986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.01% 1.03 CHF 1.04 CHF 156,000 156,000 50,169 50,169 50,736 CHF 51,239 CHF 99.94% 99.94%
17/02/2026 1.12% 1.05 CHF 1.06 CHF 154,000 154,000 50,233 50,233 49,512 CHF 50,015 CHF 99.81% 99.81%
16/02/2026 2.71% 0.92 CHF 0.93 CHF 32,000 32,000 21,766 21,766 20,390 CHF 20,835 CHF 99.82% 99.82%
13/02/2026 1.99% 0.85 CHF 0.86 CHF 162,000 162,000 42,859 42,859 38,797 CHF 39,307 CHF 99.11% 99.11%
11/02/2026 - 0.79 CHF 0.97 CHF 164,000 9,000 0 0 0 CHF 0 CHF 0.00% 99.86%
10/02/2026 1.14% 0.88 CHF 0.89 CHF 162,000 162,000 51,722 51,722 45,776 CHF 46,296 CHF 99.86% 99.96%
09/02/2026 1.07% 0.87 CHF 0.94 CHF 162,000 160,000 19,201 19,201 17,969 CHF 18,164 CHF 18.96% 99.93%
06/02/2026 1.11% 0.88 CHF 0.89 CHF 160,000 160,000 50,788 50,788 45,455 CHF 45,964 CHF 99.79% 99.79%
04/02/2026 1.03% 1.04 CHF 1.05 CHF 154,000 154,000 50,153 50,153 49,009 CHF 49,512 CHF 99.83% 99.83%
03/02/2026 1.21% 1.10 CHF 1.11 CHF 154,000 154,000 48,115 48,086 57,570 CHF 58,094 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.