market maker quality

ISIN: CH1225195986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.91% 0.92 CHF 0.93 CHF 158,000 158,000 27,471 27,471 25,040 CHF 25,455 CHF 11.21% 110.78%
02/12/2025 2.89% 0.93 CHF 0.94 CHF 156,000 156,000 27,719 27,719 25,479 CHF 25,896 CHF 11.26% 110.07%
28/11/2025 2.11% 0.86 CHF 0.87 CHF 158,000 158,000 50,481 50,481 43,043 CHF 43,712 CHF 99.94% 99.94%
27/11/2025 2.36% 0.83 CHF 0.85 CHF 32,000 32,000 23,306 23,306 19,586 CHF 20,053 CHF 99.64% 99.64%
26/11/2025 1.99% 0.87 CHF 0.88 CHF 158,000 158,000 50,638 50,638 43,970 CHF 44,638 CHF 100.00% 100.00%
25/11/2025 2.39% 0.88 CHF 0.89 CHF 158,000 158,000 51,669 51,669 40,935 CHF 41,622 CHF 99.90% 99.90%
24/11/2025 2.40% 0.72 CHF 0.73 CHF 164,000 164,000 52,531 52,531 38,172 CHF 38,866 CHF 100.00% 100.00%
21/11/2025 2.80% 0.67 CHF 0.68 CHF 164,000 164,000 52,825 52,825 34,920 CHF 35,619 CHF 99.92% 99.92%
20/11/2025 2.34% 0.70 CHF 0.71 CHF 164,000 164,000 52,368 52,368 38,873 CHF 39,567 CHF 99.99% 99.99%
19/11/2025 2.25% 0.76 CHF 0.77 CHF 162,000 162,000 52,208 52,208 40,775 CHF 41,467 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.