market maker quality

ISIN: CH1225196224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.59% 0.58 CHF 0.59 CHF 200,000 200,000 200,000 200,000 124,771 CHF 126,771 CHF 10.24% 107.32%
12/12/2025 1.60% 0.63 CHF 0.64 CHF 200,000 200,000 200,000 200,000 123,970 CHF 125,970 CHF 10.44% 109.84%
10/12/2025 1.44% 0.69 CHF 0.70 CHF 200,000 200,000 200,000 200,000 138,329 CHF 140,329 CHF 11.77% 109.05%
09/12/2025 1.42% 0.68 CHF 0.69 CHF 200,000 200,000 200,000 200,000 140,269 CHF 142,269 CHF 11.21% 108.33%
08/12/2025 1.40% 0.72 CHF 0.73 CHF 200,000 200,000 200,000 200,000 142,235 CHF 144,235 CHF 10.38% 106.59%
05/12/2025 1.41% 0.73 CHF 0.74 CHF 200,000 200,000 200,000 200,000 140,397 CHF 142,397 CHF 10.65% 110.05%
03/12/2025 1.37% 0.73 CHF 0.74 CHF 200,000 200,000 200,000 200,000 144,613 CHF 146,613 CHF 12.03% 109.83%
02/12/2025 1.40% 0.73 CHF 0.74 CHF 200,000 200,000 200,000 200,000 141,634 CHF 143,634 CHF 10.02% 108.65%
28/11/2025 1.46% 0.66 CHF 0.67 CHF 200,000 200,000 199,762 199,762 135,885 CHF 137,885 CHF 100.00% 100.00%
27/11/2025 1.36% 0.71 CHF 0.72 CHF 200,000 200,000 200,000 200,000 146,406 CHF 148,406 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.